ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

PMT Patriot Battery Metals Inc

0.565
-0.07 (-11.02%)
21 Jun 2024 - Cerrado
Retrasado por 20 minutos

PMT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 0.565 -0.07 -11.02% 0.61 0.639 0.55 10,262,500
20 Jun 2024 0.635 0.02 3.25% 0.61 0.645 0.61 6,365,437
19 Jun 2024 0.615 -0.045 -6.82% 0.625 0.641 0.605 8,117,353
18 Jun 2024 0.66 -0.005 -0.75% 0.675 0.685 0.645 4,384,379
17 Jun 2024 0.665 0.00 0.00% 0.665 0.695 0.635 4,951,407
14 Jun 2024 0.665 -0.06 -8.28% 0.715 0.73 0.655 11,059,796
13 Jun 2024 0.725 -0.015 -2.03% 0.745 0.755 0.7225 3,978,175
12 Jun 2024 0.74 -0.01 -1.33% 0.745 0.7625 0.725 2,179,571
11 Jun 2024 0.75 -0.02 -2.60% 0.765 0.788 0.7275 3,931,013
07 Jun 2024 0.77 0.015 1.99% 0.755 0.7875 0.7525 5,485,596
06 Jun 2024 0.755 -0.04 -5.03% 0.785 0.792 0.715 9,746,169
05 Jun 2024 0.795 -0.045 -5.36% 0.825 0.835 0.77 4,575,545
04 Jun 2024 0.84 -0.04 -4.55% 0.87 0.892 0.835 3,944,402
03 Jun 2024 0.88 0.00 0.00% 0.875 0.896 0.855 2,797,583
31 May 2024 0.88 0.03 3.53% 0.85 0.88 0.85 50,839,923
30 May 2024 0.85 -0.03 -3.41% 0.87 0.875 0.835 2,188,931
29 May 2024 0.88 -0.01 -1.12% 0.88 0.902 0.845 10,216,724
28 May 2024 0.89 -0.005 -0.56% 0.90 0.923 0.875 1,850,285
27 May 2024 0.895 0.015 1.70% 0.885 0.918 0.85 3,746,130
24 May 2024 0.88 -0.03 -3.30% 0.90 0.914 0.86 2,217,703
23 May 2024 0.91 0.0075 0.83% 0.905 0.935 0.89 5,214,737
22 May 2024 0.9025 -0.1505 -14.29% 0.895 0.97 0.89 7,317,337
21 May 2024 1.053 0.00 0.00% 1.053 1.053 1.053 0.00
20 May 2024 1.053 0.06 5.83% 1.053 1.053 1.053 417,000
17 May 2024 0.995 0.1225 14.04% 0.905 1.01 0.905 7,152,721
16 May 2024 0.8725 0.0825 10.44% 0.875 0.889 0.85 8,015,460
15 May 2024 0.79 -0.045 -5.39% 0.865 0.883 0.765 5,888,289
14 May 2024 0.835 -0.005 -0.60% 0.84 0.86 0.835 1,206,985
13 May 2024 0.84 -0.035 -4.00% 0.87 0.891 0.835 2,091,086
10 May 2024 0.875 -0.05 -5.41% 0.93 0.935 0.875 3,434,218
09 May 2024 0.925 -0.015 -1.60% 0.915 0.94 0.885 3,497,639
08 May 2024 0.94 0.06 6.82% 0.88 0.94 0.865 5,007,589
07 May 2024 0.88 0.09 11.39% 0.835 0.885 0.815 6,199,934
06 May 2024 0.79 -0.005 -0.63% 0.795 0.825 0.785 2,616,880
03 May 2024 0.795 0.03 3.92% 0.77 0.795 0.762 3,189,166
02 May 2024 0.765 -0.015 -1.92% 0.795 0.795 0.75 2,169,717
01 May 2024 0.78 0.00 0.00% 0.77 0.795 0.762 3,153,248
30 Abr 2024 0.78 0.03 4.00% 0.78 0.805 0.77 4,272,127
29 Abr 2024 0.75 0.01 1.35% 0.76 0.79 0.75 3,812,083
26 Abr 2024 0.74 -0.01 -1.33% 0.76 0.768 0.72 2,140,969
24 Abr 2024 0.75 0.015 2.04% 0.75 0.773 0.735 2,903,854
23 Abr 2024 0.735 0.015 2.08% 0.725 0.745 0.7225 3,421,637
22 Abr 2024 0.72 -0.005 -0.69% 0.73 0.75 0.70 3,636,293
19 Abr 2024 0.725 -0.055 -7.05% 0.77 0.788 0.71 5,139,388
18 Abr 2024 0.78 -0.02 -2.50% 0.795 0.81 0.765 3,739,509
17 Abr 2024 0.80 0.03 3.90% 0.825 0.83 0.797 6,210,661
16 Abr 2024 0.77 -0.055 -6.67% 0.82 0.829 0.765 2,324,238
15 Abr 2024 0.825 -0.005 -0.60% 0.82 0.845 0.815 3,728,469
12 Abr 2024 0.83 0.015 1.84% 0.83 0.863 0.8225 4,722,465
11 Abr 2024 0.815 -0.04 -4.68% 0.845 0.868 0.805 3,530,251
10 Abr 2024 0.855 -0.01 -1.16% 0.87 0.89 0.84 3,695,303
09 Abr 2024 0.865 0.03 3.59% 0.91 0.924 0.855 4,486,759
08 Abr 2024 0.835 -0.055 -6.18% 0.885 0.885 0.825 1,660,194
05 Abr 2024 0.89 -0.015 -1.66% 0.89 0.94 0.89 1,609,363
04 Abr 2024 0.905 0.035 4.02% 0.895 0.9125 0.89 1,670,051
03 Abr 2024 0.87 -0.02 -2.25% 0.87 0.909 0.865 1,915,392
02 Abr 2024 0.89 -0.005 -0.56% 0.90 0.949 0.88 1,580,772
28 Mar 2024 0.895 0.00 0.00% 0.94 0.95 0.89 2,982,570
27 Mar 2024 0.895 0.02 2.29% 0.89 0.915 0.875 1,238,009
26 Mar 2024 0.875 -0.01 -1.13% 0.89 0.917 0.875 2,434,824
25 Mar 2024 0.885 -0.03 -3.28% 0.92 0.9275 0.875 2,113,937
22 Mar 2024 0.915 -0.025 -2.66% 0.94 0.94 0.91 991,141