ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

PMT Patriot Battery Metals Inc

0.665
-0.06 (-8.28%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

PMT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.665 -0.06 -8.28% 0.715 0.73 0.655 11,059,796
13 Jun 2024 0.725 -0.015 -2.03% 0.745 0.755 0.7225 3,978,175
12 Jun 2024 0.74 -0.01 -1.33% 0.745 0.7625 0.725 2,179,571
11 Jun 2024 0.75 -0.02 -2.60% 0.765 0.788 0.7275 3,931,013
07 Jun 2024 0.77 0.015 1.99% 0.755 0.7875 0.7525 5,485,596
06 Jun 2024 0.755 -0.04 -5.03% 0.785 0.792 0.715 9,746,169
05 Jun 2024 0.795 -0.045 -5.36% 0.825 0.835 0.77 4,575,545
04 Jun 2024 0.84 -0.04 -4.55% 0.87 0.892 0.835 3,944,402
03 Jun 2024 0.88 0.00 0.00% 0.875 0.896 0.855 2,797,583
31 May 2024 0.88 0.03 3.53% 0.85 0.88 0.85 50,839,923
30 May 2024 0.85 -0.03 -3.41% 0.87 0.875 0.835 2,188,931
29 May 2024 0.88 -0.01 -1.12% 0.88 0.902 0.845 10,216,724
28 May 2024 0.89 -0.005 -0.56% 0.90 0.923 0.875 1,850,285
27 May 2024 0.895 0.015 1.70% 0.885 0.918 0.85 3,746,130
24 May 2024 0.88 -0.03 -3.30% 0.90 0.914 0.86 2,217,703
23 May 2024 0.91 0.0075 0.83% 0.905 0.935 0.89 5,214,737
22 May 2024 0.9025 -0.1505 -14.29% 0.895 0.97 0.89 7,317,337
21 May 2024 1.053 0.00 0.00% 1.053 1.053 1.053 0.00
20 May 2024 1.053 0.06 5.83% 1.053 1.053 1.053 417,000
17 May 2024 0.995 0.1225 14.04% 0.905 1.01 0.905 7,152,721
16 May 2024 0.8725 0.0825 10.44% 0.875 0.889 0.85 8,015,460
15 May 2024 0.79 -0.045 -5.39% 0.865 0.883 0.765 5,888,289
14 May 2024 0.835 -0.005 -0.60% 0.84 0.86 0.835 1,206,985
13 May 2024 0.84 -0.035 -4.00% 0.87 0.891 0.835 2,091,086
10 May 2024 0.875 -0.05 -5.41% 0.93 0.935 0.875 3,434,218
09 May 2024 0.925 -0.015 -1.60% 0.915 0.94 0.885 3,497,639
08 May 2024 0.94 0.06 6.82% 0.88 0.94 0.865 5,007,589
07 May 2024 0.88 0.09 11.39% 0.835 0.885 0.815 6,199,934
06 May 2024 0.79 -0.005 -0.63% 0.795 0.825 0.785 2,616,880
03 May 2024 0.795 0.03 3.92% 0.77 0.795 0.762 3,189,166
02 May 2024 0.765 -0.015 -1.92% 0.795 0.795 0.75 2,169,717
01 May 2024 0.78 0.00 0.00% 0.77 0.795 0.762 3,153,248
30 Abr 2024 0.78 0.03 4.00% 0.78 0.805 0.77 4,272,127
29 Abr 2024 0.75 0.01 1.35% 0.76 0.79 0.75 3,812,083
26 Abr 2024 0.74 -0.01 -1.33% 0.76 0.768 0.72 2,140,969
24 Abr 2024 0.75 0.015 2.04% 0.75 0.773 0.735 2,903,854
23 Abr 2024 0.735 0.015 2.08% 0.725 0.745 0.7225 3,421,637
22 Abr 2024 0.72 -0.005 -0.69% 0.73 0.75 0.70 3,636,293
19 Abr 2024 0.725 -0.055 -7.05% 0.77 0.788 0.71 5,139,388
18 Abr 2024 0.78 -0.02 -2.50% 0.795 0.81 0.765 3,739,509
17 Abr 2024 0.80 0.03 3.90% 0.825 0.83 0.797 6,210,661
16 Abr 2024 0.77 -0.055 -6.67% 0.82 0.829 0.765 2,324,238
15 Abr 2024 0.825 -0.005 -0.60% 0.82 0.845 0.815 3,728,469
12 Abr 2024 0.83 0.015 1.84% 0.83 0.863 0.8225 4,722,465
11 Abr 2024 0.815 -0.04 -4.68% 0.845 0.868 0.805 3,530,251
10 Abr 2024 0.855 -0.01 -1.16% 0.87 0.89 0.84 3,695,303
09 Abr 2024 0.865 0.03 3.59% 0.91 0.924 0.855 4,486,759
08 Abr 2024 0.835 -0.055 -6.18% 0.885 0.885 0.825 1,660,194
05 Abr 2024 0.89 -0.015 -1.66% 0.89 0.94 0.89 1,609,363
04 Abr 2024 0.905 0.035 4.02% 0.895 0.9125 0.89 1,670,051
03 Abr 2024 0.87 -0.02 -2.25% 0.87 0.909 0.865 1,915,392
02 Abr 2024 0.89 -0.005 -0.56% 0.90 0.949 0.88 1,580,772
28 Mar 2024 0.895 0.00 0.00% 0.94 0.95 0.89 2,982,570
27 Mar 2024 0.895 0.02 2.29% 0.89 0.915 0.875 1,238,009
26 Mar 2024 0.875 -0.01 -1.13% 0.89 0.917 0.875 2,434,824
25 Mar 2024 0.885 -0.03 -3.28% 0.92 0.9275 0.875 2,113,937
22 Mar 2024 0.915 -0.025 -2.66% 0.94 0.94 0.91 991,141
21 Mar 2024 0.94 0.02 2.17% 0.94 0.9575 0.935 1,375,822
20 Mar 2024 0.92 -0.055 -5.64% 0.96 0.96 0.905 1,300,507
19 Mar 2024 0.975 -0.025 -2.50% 0.99 0.99 0.96 1,186,726
18 Mar 2024 1.00 0.015 1.52% 1.00 1.015 0.97 1,892,296

Su Consulta Reciente

Delayed Upgrade Clock