Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742447700 | 15.39 | 0.2 | 1.32 | 15.31 | 15.42 | 15.31 | 29447 |
| 1742361300 | 15.19 | 0 | 0.00 | 15.14 | 15.23 | 15.02 | 563 |
| 1742274900 | 15.19 | 0.01 | 0.07 | 15.36 | 15.36 | 15.19 | 5741 |
| 1742188500 | 15.18 | 0.1 | 0.66 | 15.09 | 15.21 | 15.09 | 22981 |
| 1741929300 | 15.08 | -0.02 | -0.13 | 15.05 | 15.12 | 15 | 6451 |
| 1741842900 | 15.1 | -0.06 | -0.40 | 15.12 | 15.28 | 15.1 | 1790 |
| 1741756500 | 15.16 | -0.31 | -2.00 | 15.32 | 15.32 | 15.1 | 4360 |
| 1741670100 | 15.47 | -0.1 | -0.64 | 15.41 | 15.5 | 15.18 | 69879 |
| 1741583700 | 15.57 | 0.01 | 0.06 | 15.66 | 15.66 | 15.56 | 5144 |
| 1741324500 | 15.56 | -0.42 | -2.63 | 15.85 | 15.85 | 15.53 | 53745 |
| 1741238100 | 15.98 | -0.04 | -0.25 | 15.95 | 16.05 | 15.95 | 5716 |
| 1741151700 | 16.02 | -0.19 | -1.17 | 16.149999 | 16.149999 | 15.93 | 132771 |
| 1741065300 | 16.21 | -0.02 | -0.12 | 16.2 | 16.23 | 16.14 | 19759 |
| 1740978900 | 16.23 | -0.05 | -0.31 | 16.28 | 16.32 | 16.2 | 1256361 |
| 1740719700 | 16.28 | -0.03 | -0.18 | 16.18 | 16.34 | 16.14 | 1523 |
| 1740633300 | 16.309999 | 0.02 | 0.12 | 16.1 | 16.329999 | 16.1 | 1518 |
| 1740546900 | 16.29 | 0.1 | 0.62 | 16.19 | 16.3 | 16.12 | 3135 |
| 1740460500 | 16.19 | -0.03 | -0.18 | 16.29 | 16.29 | 16.1 | 4084 |
| 1740374100 | 16.219999 | 0.26 | 1.63 | 15.9 | 16.26 | 15.85 | 12458 |
| 1740114900 | 15.96 | -0.15 | -0.93 | 16.11 | 16.17 | 15.94 | 4892 |
| 1740028500 | 16.11 | -0.3 | -1.83 | 16.489999 | 16.489999 | 16.09 | 22472 |
| 1739942100 | 16.41 | -0.3 | -1.80 | 16.68 | 16.68 | 16.34 | 30579 |
| 1739855700 | 16.71 | -0.21 | -1.24 | 16.97 | 16.97 | 16.71 | 4406 |
| 1739769300 | 16.92 | -0.27 | -1.57 | 17.19 | 17.32 | 16.79 | 5530 |
| 1739510100 | 17.19 | -0.02 | -0.12 | 17.18 | 17.33 | 17.12 | 7935 |
| 1739423700 | 17.21 | 0.01 | 0.06 | 17.19 | 17.34 | 17.18 | 1565 |
| 1739337300 | 17.2 | 0.21 | 1.24 | 17.01 | 17.21 | 17.01 | 408 |
| 1739250900 | 16.99 | 0.02 | 0.12 | 16.92 | 17.02 | 16.92 | 52 |
| 1739164500 | 16.97 | -0.02 | -0.12 | 16.82 | 16.97 | 16.75 | 27366 |
| 1738905300 | 16.99 | 0.01 | 0.06 | 16.93 | 16.99 | 16.93 | 1208 |
| 1738818900 | 16.98 | 0.34 | 2.04 | 16.89 | 16.98 | 16.87 | 2894 |
| 1738732500 | 16.64 | -0.06 | -0.36 | 16.68 | 16.68 | 16.62 | 1783 |
| 1738646100 | 16.7 | 0.03 | 0.18 | 16.81 | 16.81 | 16.7 | 1709 |
| 1738559700 | 16.67 | -0.31 | -1.83 | 16.73 | 16.739999 | 16.61 | 6865 |
| 1738300500 | 16.98 | 0.03 | 0.18 | 16.99 | 17.05 | 16.94 | 7214 |
| 1738214100 | 16.95 | 0.07 | 0.41 | 16.98 | 16.98 | 16.87 | 13419 |
| 1738127700 | 16.88 | 0.05 | 0.30 | 16.87 | 16.95 | 16.82 | 1464 |
| 1738041300 | 16.83 | 0.07 | 0.42 | 16.81 | 16.84 | 16.79 | 4753 |
| 1737695700 | 16.76 | 0.09 | 0.54 | 16.8 | 16.8 | 16.75 | 543 |
| 1737609300 | 16.67 | -0.01 | -0.06 | 16.61 | 16.7 | 16.61 | 4464 |
| 1737522900 | 16.68 | 0.12 | 0.72 | 16.62 | 16.739999 | 16.62 | 34674 |
| 1737436500 | 16.559999 | 0.2 | 1.22 | 16.399999 | 16.649999 | 16.399999 | 17821 |
| 1737350100 | 16.36 | 0.12 | 0.74 | 16.35 | 16.36 | 16.3 | 1550 |
| 1737090900 | 16.239999 | -0.14 | -0.85 | 16.379999 | 16.379999 | 16.239999 | 665 |
| 1737004500 | 16.379999 | 0.4 | 2.50 | 16.239999 | 16.399999 | 16.239999 | 3889 |
| 1736918100 | 15.98 | 0 | 0.00 | 16 | 16.12 | 15.98 | 15554 |
| 1736831700 | 15.98 | -0.01 | -0.06 | 16.2 | 16.2 | 15.96 | 2771 |
| 1736745300 | 15.99 | -0.33 | -2.02 | 16.12 | 16.12 | 15.9 | 6759 |
| 1736486100 | 16.32 | -0.17 | -1.03 | 16.57 | 16.57 | 16.26 | 36530 |
| 1736399700 | 16.489999 | -0.18 | -1.08 | 16.5 | 16.55 | 16.489999 | 533 |
| 1736313300 | 16.67 | 0.34 | 2.08 | 16.309999 | 16.67 | 16.25 | 3697 |
| 1736226900 | 16.329999 | 0.06 | 0.37 | 16.29 | 16.37 | 16.28 | 680 |
| 1736140500 | 16.27 | 0.05 | 0.31 | 16.3 | 16.34 | 16.21 | 7308 |
| 1735881300 | 16.219999 | 0.15 | 0.93 | 16.11 | 16.219999 | 16.11 | 3343 |
| 1735794900 | 16.07 | -0.27 | -1.65 | 15.87 | 16.07 | 15.87 | 1562 |
| 1735617660 | 16.34 | -0.1 | -0.61 | 16.42 | 16.42 | 16.34 | 609 |
| 1735535700 | 16.44 | -0.11 | -0.66 | 16.55 | 16.55 | 16.399999 | 2065 |
| 1735276500 | 16.55 | 0.1 | 0.61 | 16.489999 | 16.559999 | 16.489999 | 11209 |
| 1735014060 | 16.45 | 0.09 | 0.55 | 16.48 | 16.48 | 16.36 | 3166 |
| 1734930900 | 16.36 | 0.34 | 2.12 | 16.149999 | 16.36 | 16.149999 | 26030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
