US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Regal Asian Investments Ltd (RG8)
Regal Asian Investments Ltd (RG8) Histórico

RG8 Regal Asian Investments Ltd

2.21

-0.02 (-0.90%)

28 Jun 2024 - Cerrado

Retrasado por 20 minutos

RG8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	2.23	0.01	0.45%	2.22	2.23	2.19	698,534
26 Jun 2024	2.22	-0.01	-0.45%	2.24	2.25	2.21	403,369
25 Jun 2024	2.23	0.04	1.83%	2.21	2.23	2.20	375,049
24 Jun 2024	2.19	0.02	0.92%	2.17	2.21	2.17	491,993
21 Jun 2024	2.17	0.00	0.00%	2.18	2.19	2.16	415,161
20 Jun 2024	2.17	0.01	0.46%	2.16	2.17	2.13	494,188
19 Jun 2024	2.16	0.01	0.47%	2.15	2.16	2.13	1,020,181
18 Jun 2024	2.15	0.01	0.47%	2.14	2.15	2.11	861,585
17 Jun 2024	2.14	0.01	0.47%	2.14	2.15	2.13	323,580
14 Jun 2024	2.13	0.00	0.00%	2.10	2.14	2.08	671,066
13 Jun 2024	2.13	0.01	0.47%	2.13	2.13	2.12	500,831
12 Jun 2024	2.12	-0.01	-0.47%	2.11	2.12	2.09	336,886
11 Jun 2024	2.13	0.01	0.47%	2.11	2.14	2.10	409,296
07 Jun 2024	2.12	0.00	0.00%	2.11	2.12	2.11	182,633
06 Jun 2024	2.12	0.00	0.00%	2.08	2.13	2.08	145,147
05 Jun 2024	2.12	0.01	0.47%	2.12	2.13	2.075	261,354
04 Jun 2024	2.11	-0.01	-0.47%	2.11	2.12	2.11	163,720
03 Jun 2024	2.12	0.00	0.00%	2.10	2.12	2.10	256,582
31 May 2024	2.12	0.00	0.00%	2.11	2.12	2.11	85,407
30 May 2024	2.12	-0.01	-0.47%	2.11	2.12	2.10	391,158
29 May 2024	2.13	0.01	0.47%	2.10	2.13	2.10	657,086
28 May 2024	2.12	0.03	1.44%	2.09	2.12	2.08	169,174
27 May 2024	2.09	0.01	0.48%	2.08	2.09	2.08	64,674
24 May 2024	2.08	-0.02	-0.95%	2.06	2.08	2.06	318,780
23 May 2024	2.10	0.02	0.96%	2.08	2.10	2.08	72,352
22 May 2024	2.08	0.01	0.48%	2.07	2.09	2.07	178,517
21 May 2024	2.07	0.00	0.00%	2.05	2.07	2.05	2,432,356
20 May 2024	2.07	0.04	1.97%	2.02	2.07	2.01	100,924
17 May 2024	2.03	-0.01	-0.49%	2.03	2.04	2.03	175,665
16 May 2024	2.04	0.04	2.00%	2.02	2.06	2.02	276,244
15 May 2024	2.00	0.01	0.50%	2.00	2.01	1.995	977,939
14 May 2024	1.99	0.00	0.00%	2.00	2.00	1.99	142,626
13 May 2024	1.99	-0.02	-1.00%	2.00	2.00	1.99	9,532
10 May 2024	2.01	0.01	0.75%	1.99	2.01	1.985	507,283
09 May 2024	1.995	0.01	0.50%	1.985	1.995	1.985	107,500
08 May 2024	1.985	-0.02	-0.75%	1.99	2.02	1.985	615,895
07 May 2024	2.00	0.01	0.50%	1.995	2.00	1.995	180,746
06 May 2024	1.99	0.00	0.00%	1.99	2.00	1.985	53,666
03 May 2024	1.99	0.02	1.27%	1.97	1.99	1.97	61,629
02 May 2024	1.965	-0.01	-0.25%	1.995	1.995	1.965	193,481
01 May 2024	1.97	-0.02	-0.76%	1.975	1.98	1.97	39,038
30 Abr 2024	1.985	0.02	0.76%	1.97	2.00	1.97	212,720
29 Abr 2024	1.97	0.03	1.81%	1.95	1.975	1.95	200,895
26 Abr 2024	1.935	-0.01	-0.26%	1.93	1.935	1.925	69,811
24 Abr 2024	1.94	-0.01	-0.26%	1.955	1.955	1.93	139,520
23 Abr 2024	1.945	-0.01	-0.26%	1.95	1.95	1.925	116,845
22 Abr 2024	1.95	0.00	0.00%	1.96	1.96	1.95	49,982
19 Abr 2024	1.95	-0.02	-1.02%	1.975	1.975	1.9275	245,571
18 Abr 2024	1.97	0.00	0.00%	1.98	1.98	1.97	23,977
17 Abr 2024	1.97	-0.01	-0.51%	1.975	1.975	1.965	69,351
16 Abr 2024	1.98	-0.02	-1.00%	1.995	1.995	1.98	65,007
15 Abr 2024	2.00	0.00	0.00%	2.00	2.00	1.99	85,761
12 Abr 2024	2.00	-0.01	-0.50%	2.01	2.015	2.00	44,068
11 Abr 2024	2.01	0.01	0.75%	1.99	2.01	1.99	137,348
10 Abr 2024	1.995	0.02	0.76%	2.00	2.00	1.99	34,328
09 Abr 2024	1.98	-0.02	-1.00%	1.97	2.00	1.97	44,094
08 Abr 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
05 Abr 2024	2.00	0.00	0.00%	1.98	2.00	1.9775	59,933
04 Abr 2024	2.00	0.00	0.00%	2.00	2.00	1.99	268,240
03 Abr 2024	2.00	-0.02	-0.99%	2.00	2.02	1.99	91,580
02 Abr 2024	2.02	-0.02	-0.98%	2.03	2.03	2.00	210,983
28 Mar 2024	2.04	0.02	0.99%	2.03	2.05	2.03	136,881

Regal Asian Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones