Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.00 | 0.035 | 3.63% | 0.985 | 1.015 | 0.98 | 69,205 |
| 01 May 2024 | 0.965 | -0.02 | -2.03% | 0.98 | 1.00 | 0.95 | 300,775 |
| 30 Abr 2024 | 0.985 | -0.015 | -1.50% | 1.00 | 1.00 | 0.985 | 59,431 |
| 29 Abr 2024 | 1.00 | -0.015 | -1.48% | 0.985 | 1.00 | 0.985 | 4,480 |
| 26 Abr 2024 | 1.015 | -0.02 | -1.93% | 1.01 | 1.015 | 0.985 | 70,820 |
| 24 Abr 2024 | 1.035 | 0.05 | 5.08% | 0.98 | 1.035 | 0.98 | 295,291 |
| 23 Abr 2024 | 0.985 | -0.005 | -0.51% | 0.98 | 0.995 | 0.98 | 88,811 |
| 22 Abr 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 1.00 | 0.98 | 31,907 |
| 19 Abr 2024 | 1.01 | 0.03 | 3.06% | 0.975 | 1.01 | 0.975 | 200,971 |
| 18 Abr 2024 | 0.98 | -0.005 | -0.51% | 0.985 | 0.985 | 0.975 | 79,562 |
| 17 Abr 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.99 | 0.975 | 56,091 |
| 16 Abr 2024 | 0.98 | -0.035 | -3.45% | 1.005 | 1.005 | 0.98 | 194,618 |
| 15 Abr 2024 | 1.015 | -0.01 | -0.49% | 1.02 | 1.02 | 1.00 | 81,643 |
| 12 Abr 2024 | 1.02 | -0.02 | -1.45% | 1.03 | 1.05 | 1.02 | 13,584 |
| 11 Abr 2024 | 1.035 | -0.01 | -0.96% | 1.03 | 1.04 | 1.03 | 1,550 |
| 10 Abr 2024 | 1.045 | 0.00 | 0.00% | 1.05 | 1.065 | 1.035 | 94,449 |
| 09 Abr 2024 | 1.045 | 0.01 | 0.97% | 1.03 | 1.07 | 1.03 | 155,050 |
| 08 Abr 2024 | 1.035 | -0.01 | -1.19% | 1.045 | 1.045 | 1.025 | 22,476 |
| 05 Abr 2024 | 1.0475 | -0.01 | -0.71% | 1.045 | 1.05 | 1.0275 | 177,401 |
| 04 Abr 2024 | 1.055 | 0.02 | 1.93% | 1.06 | 1.06 | 1.025 | 243,193 |
| 03 Abr 2024 | 1.035 | 0.01 | 1.47% | 1.01 | 1.04 | 1.01 | 158,188 |
| 02 Abr 2024 | 1.02 | -0.05 | -4.23% | 1.05 | 1.05 | 1.01 | 129,694 |
| 28 Mar 2024 | 1.065 | 0.00 | 0.47% | 1.05 | 1.065 | 1.035 | 53,849 |
| 27 Mar 2024 | 1.06 | -0.03 | -2.75% | 1.085 | 1.085 | 1.05 | 121,951 |
| 26 Mar 2024 | 1.09 | -0.02 | -1.80% | 1.10 | 1.10 | 1.085 | 150,314 |
| 25 Mar 2024 | 1.11 | 0.01 | 0.45% | 1.09 | 1.11 | 1.07 | 90,765 |
| 22 Mar 2024 | 1.105 | -0.02 | -1.34% | 1.12 | 1.12 | 1.10 | 43,362 |
| 21 Mar 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.04 | 179,764 |
| 20 Mar 2024 | 1.10 | -0.03 | -2.65% | 1.17 | 1.175 | 1.095 | 343,763 |
| 19 Mar 2024 | 1.13 | 0.07 | 7.11% | 1.055 | 1.135 | 1.055 | 493,153 |
| 18 Mar 2024 | 1.055 | 0.01 | 0.96% | 1.055 | 1.065 | 1.0325 | 244,047 |
| 15 Mar 2024 | 1.045 | 0.03 | 2.96% | 1.025 | 1.07 | 1.02 | 138,503 |
| 14 Mar 2024 | 1.015 | 0.03 | 3.57% | 0.99 | 1.045 | 0.985 | 224,136 |
| 13 Mar 2024 | 0.98 | 0.03 | 3.16% | 0.95 | 1.01 | 0.95 | 277,395 |
| 12 Mar 2024 | 0.95 | 0.015 | 1.60% | 0.94 | 0.965 | 0.94 | 159,506 |
| 11 Mar 2024 | 0.935 | -0.02 | -2.09% | 0.935 | 0.955 | 0.93 | 124,532 |
| 07 Mar 2024 | 0.955 | 0.025 | 2.69% | 0.93 | 0.955 | 0.92 | 100,736 |
| 06 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.96 | 0.925 | 129,270 |
| 05 Mar 2024 | 0.93 | -0.055 | -5.58% | 1.00 | 1.00 | 0.92 | 202,207 |
| 04 Mar 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 0.985 | 0.97 | 84,892 |
| 03 Mar 2024 | 0.98 | -0.05 | -4.85% | 1.03 | 1.03 | 0.97 | 194,616 |
| 29 Feb 2024 | 1.03 | -0.01 | -0.48% | 1.025 | 1.0325 | 1.015 | 118,775 |
| 28 Feb 2024 | 1.035 | 0.04 | 4.55% | 1.02 | 1.0525 | 1.01 | 185,036 |
| 27 Feb 2024 | 0.99 | -0.025 | -2.46% | 0.995 | 1.00 | 0.95 | 169,516 |
| 26 Feb 2024 | 1.015 | -0.04 | -3.79% | 1.02 | 1.035 | 0.985 | 347,044 |
| 25 Feb 2024 | 1.055 | 0.00 | 0.48% | 1.05 | 1.08 | 1.03 | 400,039 |
| 22 Feb 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.055 | 1.03 | 96,085 |
| 21 Feb 2024 | 1.05 | -0.01 | -0.94% | 1.075 | 1.075 | 1.045 | 199,655 |
| 20 Feb 2024 | 1.06 | -0.03 | -2.75% | 1.085 | 1.085 | 1.06 | 151,017 |
| 19 Feb 2024 | 1.09 | -0.04 | -3.33% | 1.14 | 1.14 | 1.065 | 269,335 |
| 18 Feb 2024 | 1.1275 | 0.00 | -0.22% | 1.15 | 1.15 | 1.12 | 198,265 |
| 15 Feb 2024 | 1.13 | -0.04 | -3.00% | 1.155 | 1.17 | 1.13 | 128,151 |
| 14 Feb 2024 | 1.165 | -0.01 | -0.43% | 1.155 | 1.17 | 1.14 | 148,468 |
| 13 Feb 2024 | 1.17 | -0.01 | -0.43% | 1.16 | 1.18 | 1.15 | 71,687 |
| 12 Feb 2024 | 1.175 | 0.01 | 0.43% | 1.18 | 1.185 | 1.17 | 65,820 |
| 11 Feb 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.1875 | 1.16 | 72,651 |
| 08 Feb 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.20 | 1.18 | 53,424 |
| 07 Feb 2024 | 1.20 | -0.01 | -0.62% | 1.21 | 1.21 | 1.185 | 373,802 |
| 06 Feb 2024 | 1.2075 | -0.01 | -0.62% | 1.205 | 1.215 | 1.20 | 138,593 |
| 05 Feb 2024 | 1.215 | -0.01 | -0.41% | 1.23 | 1.235 | 1.205 | 149,406 |
| 04 Feb 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.2325 | 1.205 | 126,633 |
