Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ROYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.48 | 0.04 | 0.42% | 9.49 | 9.51 | 9.48 | 27 |
| 20 May 2024 | 9.44 | 0.08 | 0.85% | 9.38 | 9.44 | 9.38 | 778 |
| 17 May 2024 | 9.36 | -0.01 | -0.11% | 9.39 | 9.39 | 9.36 | 1,600 |
| 16 May 2024 | 9.37 | -0.03 | -0.32% | 9.35 | 9.41 | 9.35 | 4,057 |
| 15 May 2024 | 9.40 | -0.03 | -0.32% | 9.45 | 9.45 | 9.40 | 1,030 |
| 14 May 2024 | 9.43 | 0.07 | 0.75% | 9.44 | 9.44 | 9.37 | 4,218 |
| 13 May 2024 | 9.36 | -0.03 | -0.32% | 9.39 | 9.39 | 9.36 | 84 |
| 10 May 2024 | 9.39 | 0.15 | 1.62% | 9.36 | 9.39 | 9.36 | 173 |
| 09 May 2024 | 9.24 | -0.11 | -1.18% | 9.36 | 9.36 | 9.24 | 23 |
| 08 May 2024 | 9.35 | 0.27 | 2.97% | 9.34 | 9.35 | 9.34 | 1,672 |
| 07 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| 06 May 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| 03 May 2024 | 9.08 | -0.03 | -0.33% | 9.08 | 9.08 | 9.08 | 68 |
| 02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 01 May 2024 | 9.11 | -0.06 | -0.65% | 9.17 | 9.17 | 9.11 | 548 |
| 30 Abr 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
| 29 Abr 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
| 26 Abr 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.17 | 9.17 | 3,002 |
| 24 Abr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
| 23 Abr 2024 | 9.12 | -0.20 | -2.15% | 9.25 | 9.25 | 9.12 | 3,700 |
| 22 Abr 2024 | 9.32 | 0.11 | 1.19% | 9.25 | 9.32 | 9.25 | 15 |
| 19 Abr 2024 | 9.21 | 0.00 | 0.00% | 9.25 | 9.25 | 9.21 | 1,432 |
| 18 Abr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| 17 Abr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| 16 Abr 2024 | 9.21 | -0.08 | -0.86% | 9.21 | 9.21 | 9.21 | 212 |
| 15 Abr 2024 | 9.29 | -0.04 | -0.43% | 9.29 | 9.29 | 9.29 | 21 |
| 12 Abr 2024 | 9.33 | 0.02 | 0.21% | 9.31 | 9.33 | 9.31 | 226 |
| 11 Abr 2024 | 9.31 | 0.21 | 2.31% | 9.30 | 9.34 | 9.30 | 4,795 |
| 10 Abr 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0 |
| 09 Abr 2024 | 9.10 | -0.08 | -0.87% | 9.14 | 9.14 | 9.10 | 1,321 |
| 08 Abr 2024 | 9.18 | -0.03 | -0.33% | 9.18 | 9.23 | 9.17 | 26,337 |
| 05 Abr 2024 | 9.21 | 0.00 | 0.00% | 9.21 | 9.21 | 9.21 | 0 |
| 04 Abr 2024 | 9.21 | 0.05 | 0.55% | 9.21 | 9.21 | 9.21 | 1,000 |
| 03 Abr 2024 | 9.16 | -0.04 | -0.43% | 9.16 | 9.16 | 9.16 | 1,585 |
| 02 Abr 2024 | 9.20 | 0.14 | 1.55% | 9.33 | 9.33 | 9.20 | 674 |
| 28 Mar 2024 | 9.06 | 0.18 | 2.03% | 8.95 | 9.07 | 8.95 | 4,760 |
| 27 Mar 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 26 Mar 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 25 Mar 2024 | 8.88 | 0.06 | 0.68% | 8.85 | 8.88 | 8.85 | 1,016 |
| 22 Mar 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 7,390 |
| 21 Mar 2024 | 8.82 | 0.00 | 0.00% | 8.82 | 8.82 | 8.82 | 0 |
| 20 Mar 2024 | 8.82 | -0.01 | -0.11% | 8.82 | 8.82 | 8.82 | 123 |
| 19 Mar 2024 | 8.83 | 0.04 | 0.46% | 8.83 | 8.83 | 8.83 | 66 |
| 18 Mar 2024 | 8.79 | 0.04 | 0.46% | 8.81 | 8.82 | 8.79 | 8,063 |
| 15 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 14 Mar 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0 |
| 13 Mar 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.75 | 8.70 | 8,501 |
| 12 Mar 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 7,675 |
| 11 Mar 2024 | 8.65 | 0.06 | 0.70% | 8.63 | 8.65 | 8.63 | 91 |
| 07 Mar 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 06 Mar 2024 | 8.59 | -0.04 | -0.46% | 8.63 | 8.63 | 8.59 | 24,114 |
| 05 Mar 2024 | 8.63 | 0.00 | 0.00% | 8.71 | 8.71 | 8.63 | 121 |
| 04 Mar 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
| 03 Mar 2024 | 8.63 | 0.13 | 1.53% | 8.55 | 8.63 | 8.55 | 1,517 |
| 29 Feb 2024 | 8.50 | 0.12 | 1.43% | 8.49 | 8.50 | 8.49 | 2,691 |
| 28 Feb 2024 | 8.38 | -0.08 | -0.95% | 8.42 | 8.42 | 8.38 | 648 |
| 27 Feb 2024 | 8.46 | 0.00 | 0.00% | 8.46 | 8.46 | 8.46 | 0 |
| 26 Feb 2024 | 8.46 | 0.05 | 0.59% | 8.46 | 8.46 | 8.46 | 82 |
| 25 Feb 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
| 22 Feb 2024 | 8.41 | -0.09 | -1.06% | 8.45 | 8.45 | 8.41 | 1,319 |
| 21 Feb 2024 | 8.50 | -0.05 | -0.58% | 8.46 | 8.50 | 8.46 | 336 |
