RWL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.46 | -0.035 | -7.07% | 0.48 | 0.48 | 0.46 | 2,068 |
21 May 2024 | 0.495 | 0.045 | 10.00% | 0.495 | 0.495 | 0.495 | 310 |
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 10,500 |
17 May 2024 | 0.45 | -0.02 | -4.26% | 0.455 | 0.455 | 0.45 | 14,541 |
16 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 251 |
15 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 1,399 |
14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 5,000 |
13 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 45,450 |
10 May 2024 | 0.47 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 | 29,101 |
09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
08 May 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 10,000 |
07 May 2024 | 0.47 | 0.005 | 1.08% | 0.465 | 0.47 | 0.465 | 2,118 |
06 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.46 | 8,217 |
03 May 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0.465 | 2,500 |
02 May 2024 | 0.465 | 0.005 | 1.09% | 0.465 | 0.465 | 0.465 | 560 |
01 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
30 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.46 | 0.45 | 3,587 |
29 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
26 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 350 |
24 Abr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 3 |
23 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
22 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
19 Abr 2024 | 0.45 | -0.025 | -5.26% | 0.45 | 0.45 | 0.43 | 30,702 |
18 Abr 2024 | 0.475 | -0.015 | -3.06% | 0.475 | 0.475 | 0.475 | 3,000 |
17 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 7,717 |
16 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
15 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
12 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 3,203 |
11 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 49,782 |
10 Abr 2024 | 0.49 | 0.005 | 1.03% | 0.485 | 0.49 | 0.485 | 19,081 |
09 Abr 2024 | 0.485 | 0.03 | 6.59% | 0.485 | 0.485 | 0.485 | 2,589 |
08 Abr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
05 Abr 2024 | 0.455 | -0.005 | -1.09% | 0.455 | 0.455 | 0.455 | 15,015 |
04 Abr 2024 | 0.46 | -0.03 | -6.12% | 0.46 | 0.46 | 0.46 | 7,084 |
03 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
02 Abr 2024 | 0.49 | 0.005 | 1.03% | 0.4875 | 0.49 | 0.4875 | 10,005 |
28 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
27 Mar 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 3 |
26 Mar 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.485 | 0.485 | 220 |
25 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
22 Mar 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
21 Mar 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.47 | 0.47 | 331 |
20 Mar 2024 | 0.49 | -0.045 | -8.41% | 0.50 | 0.50 | 0.49 | 4,719 |
19 Mar 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
18 Mar 2024 | 0.535 | 0.015 | 2.88% | 0.535 | 0.535 | 0.535 | 4,000 |
15 Mar 2024 | 0.52 | 0.02 | 4.00% | 0.50 | 0.52 | 0.50 | 1,578 |
14 Mar 2024 | 0.50 | 0.02 | 4.17% | 0.48 | 0.50 | 0.48 | 7,722 |
13 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 438 |
12 Mar 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.48 | 0.48 | 6,000 |
11 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
07 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,000 |
06 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
05 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 3,795 |
04 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.48 | 0.50 | 0.48 | 111,905 |
03 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,024 |
29 Feb 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 12,146 |
28 Feb 2024 | 0.50 | 0.10 | 25.00% | 0.495 | 0.50 | 0.495 | 10,000 |
27 Feb 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 1,531 |
26 Feb 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
25 Feb 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0.00 |
22 Feb 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 400 |