Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.39 | 0.12 | 1.29% | 9.29 | 9.44 | 9.25 | 1,014,679 |
| 02 May 2024 | 9.27 | 0.06 | 0.65% | 9.23 | 9.32 | 9.16 | 1,556,596 |
| 01 May 2024 | 9.21 | -0.35 | -3.66% | 9.26 | 9.28 | 9.12 | 1,897,493 |
| 30 Abr 2024 | 9.56 | -0.01 | -0.10% | 9.78 | 9.84 | 9.49 | 3,159,903 |
| 29 Abr 2024 | 9.57 | 0.33 | 3.57% | 9.40 | 9.62 | 9.34 | 2,197,645 |
| 26 Abr 2024 | 9.24 | 0.09 | 0.98% | 9.32 | 9.32 | 9.18 | 1,821,886 |
| 24 Abr 2024 | 9.15 | 0.11 | 1.22% | 9.08 | 9.18 | 8.77 | 2,051,835 |
| 23 Abr 2024 | 9.04 | 0.03 | 0.33% | 9.07 | 9.10 | 8.90 | 2,374,035 |
| 22 Abr 2024 | 9.01 | -0.05 | -0.55% | 9.18 | 9.335 | 8.995 | 1,685,597 |
| 19 Abr 2024 | 9.06 | -0.02 | -0.22% | 9.04 | 9.09 | 6.25 | 1,887,984 |
| 18 Abr 2024 | 9.08 | 0.11 | 1.23% | 9.06 | 9.21 | 9.045 | 1,218,527 |
| 17 Abr 2024 | 8.97 | -0.19 | -2.07% | 9.07 | 9.09 | 8.93 | 1,188,321 |
| 16 Abr 2024 | 9.16 | 0.07 | 0.77% | 9.15 | 9.18 | 9.02 | 2,147,767 |
| 15 Abr 2024 | 9.09 | 0.04 | 0.44% | 9.07 | 9.16 | 9.00 | 2,239,423 |
| 12 Abr 2024 | 9.05 | 0.17 | 1.91% | 8.95 | 9.06 | 8.88 | 1,498,229 |
| 11 Abr 2024 | 8.88 | -0.02 | -0.22% | 8.65 | 8.92 | 8.61 | 2,234,291 |
| 10 Abr 2024 | 8.90 | -0.11 | -1.22% | 9.15 | 9.17 | 8.86 | 1,583,243 |
| 09 Abr 2024 | 9.01 | 0.29 | 3.33% | 8.98 | 9.28 | 8.97 | 2,232,552 |
| 08 Abr 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0.00 |
| 05 Abr 2024 | 8.72 | -0.37 | -4.07% | 8.97 | 9.04 | 8.67 | 2,316,352 |
| 04 Abr 2024 | 9.09 | 0.25 | 2.83% | 9.09 | 9.15 | 9.00 | 1,346,633 |
| 03 Abr 2024 | 8.84 | -0.10 | -1.12% | 8.97 | 9.045 | 8.79 | 1,748,974 |
| 02 Abr 2024 | 8.94 | 0.06 | 0.68% | 8.89 | 8.965 | 8.835 | 1,321,572 |
| 28 Mar 2024 | 8.88 | 0.27 | 3.14% | 8.79 | 8.88 | 8.73 | 1,409,817 |
| 27 Mar 2024 | 8.61 | 0.19 | 2.26% | 8.40 | 8.645 | 8.37 | 1,361,776 |
| 26 Mar 2024 | 8.42 | -0.42 | -4.75% | 8.64 | 8.70 | 8.40 | 1,782,062 |
| 25 Mar 2024 | 8.84 | 0.20 | 2.31% | 8.72 | 8.86 | 8.64 | 1,008,326 |
| 22 Mar 2024 | 8.64 | -0.03 | -0.35% | 8.61 | 8.75 | 6.75 | 1,445,259 |
| 21 Mar 2024 | 8.67 | 0.13 | 1.52% | 8.65 | 8.745 | 8.645 | 1,236,174 |
| 20 Mar 2024 | 8.54 | 0.01 | 0.12% | 8.46 | 8.56 | 8.41 | 1,552,213 |
| 19 Mar 2024 | 8.53 | -0.08 | -0.93% | 8.60 | 8.63 | 8.49 | 1,375,585 |
| 18 Mar 2024 | 8.61 | 0.20 | 2.38% | 8.55 | 8.65 | 8.39 | 1,853,574 |
| 15 Mar 2024 | 8.41 | -0.02 | -0.24% | 8.35 | 8.45 | 8.29 | 2,658,141 |
| 14 Mar 2024 | 8.43 | 0.56 | 7.12% | 8.29 | 8.51 | 8.13 | 2,837,485 |
| 13 Mar 2024 | 7.87 | 0.09 | 1.16% | 7.79 | 7.90 | 7.76 | 816,127 |
| 12 Mar 2024 | 7.78 | 0.15 | 1.97% | 7.59 | 7.90 | 7.59 | 1,870,333 |
| 11 Mar 2024 | 7.63 | -0.23 | -2.93% | 7.75 | 7.82 | 7.57 | 892,994 |
| 07 Mar 2024 | 7.86 | -0.18 | -2.24% | 8.10 | 8.11 | 7.84 | 1,830,861 |
| 06 Mar 2024 | 8.04 | 0.16 | 2.03% | 8.06 | 8.21 | 8.02 | 1,733,149 |
| 05 Mar 2024 | 7.88 | -0.03 | -0.38% | 7.95 | 8.00 | 7.81 | 809,286 |
| 04 Mar 2024 | 7.91 | 0.24 | 3.13% | 7.70 | 8.03 | 7.60 | 1,615,257 |
| 03 Mar 2024 | 7.67 | 0.05 | 0.66% | 7.68 | 7.74 | 7.61 | 938,575 |
| 29 Feb 2024 | 7.62 | 0.01 | 0.13% | 7.63 | 7.67 | 7.495 | 674,498 |
| 28 Feb 2024 | 7.61 | 0.04 | 0.53% | 7.60 | 7.63 | 7.52 | 721,669 |
| 27 Feb 2024 | 7.57 | 0.04 | 0.53% | 7.57 | 7.62 | 7.48 | 1,422,527 |
| 26 Feb 2024 | 7.53 | -0.01 | -0.13% | 7.56 | 7.57 | 7.43 | 1,322,525 |
| 25 Feb 2024 | 7.54 | 0.21 | 2.86% | 7.35 | 7.58 | 7.35 | 1,082,901 |
| 22 Feb 2024 | 7.33 | -0.30 | -3.93% | 7.46 | 7.56 | 7.09 | 2,295,853 |
| 21 Feb 2024 | 7.63 | 0.30 | 4.09% | 7.37 | 7.63 | 7.31 | 1,570,394 |
| 20 Feb 2024 | 7.33 | -0.03 | -0.41% | 7.35 | 7.44 | 7.27 | 1,281,275 |
| 19 Feb 2024 | 7.36 | -0.01 | -0.14% | 7.30 | 7.375 | 7.23 | 1,614,316 |
| 18 Feb 2024 | 7.37 | 0.19 | 2.65% | 7.30 | 7.46 | 7.30 | 1,285,898 |
| 15 Feb 2024 | 7.18 | 0.15 | 2.13% | 7.15 | 7.21 | 6.50 | 1,157,870 |
| 14 Feb 2024 | 7.03 | 0.06 | 0.86% | 7.08 | 7.11 | 6.95 | 1,005,261 |
| 13 Feb 2024 | 6.97 | -0.08 | -1.13% | 6.85 | 7.02 | 6.78 | 1,067,924 |
| 12 Feb 2024 | 7.05 | 0.12 | 1.73% | 7.04 | 7.08 | 6.98 | 551,597 |
| 11 Feb 2024 | 6.93 | -0.04 | -0.57% | 7.04 | 7.04 | 6.86 | 1,193,878 |
| 08 Feb 2024 | 6.97 | -0.18 | -2.52% | 7.14 | 7.15 | 6.97 | 1,084,091 |
| 07 Feb 2024 | 7.15 | 0.04 | 0.56% | 7.17 | 7.25 | 7.10 | 1,533,804 |
| 06 Feb 2024 | 7.11 | 0.10 | 1.43% | 7.07 | 7.20 | 7.065 | 1,779,039 |
| 05 Feb 2024 | 7.01 | -0.06 | -0.85% | 6.95 | 7.03 | 6.90 | 907,621 |
