Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SKS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.8175 | 0.0175 | 2.19% | 0.82 | 0.825 | 0.8175 | 65,844 |
| 16 May 2024 | 0.80 | 0.015 | 1.91% | 0.785 | 0.81 | 0.785 | 250,176 |
| 15 May 2024 | 0.785 | 0.015 | 1.95% | 0.78 | 0.785 | 0.77 | 19,317 |
| 14 May 2024 | 0.77 | 0.015 | 1.99% | 0.77 | 0.79 | 0.77 | 54,185 |
| 13 May 2024 | 0.755 | 0.00 | 0.00% | 0.78 | 0.80 | 0.755 | 94,496 |
| 10 May 2024 | 0.755 | -0.015 | -1.95% | 0.775 | 0.78 | 0.75 | 37,661 |
| 09 May 2024 | 0.77 | 0.12 | 18.46% | 0.65 | 0.77 | 0.65 | 155,625 |
| 08 May 2024 | 0.65 | -0.09 | -12.16% | 0.73 | 0.73 | 0.63 | 280,264 |
| 07 May 2024 | 0.74 | -0.025 | -3.27% | 0.78 | 0.825 | 0.74 | 328,068 |
| 06 May 2024 | 0.765 | -0.02 | -2.55% | 0.78 | 0.78 | 0.765 | 23,024 |
| 03 May 2024 | 0.785 | 0.02 | 2.61% | 0.795 | 0.795 | 0.765 | 42,004 |
| 02 May 2024 | 0.765 | 0.03 | 4.08% | 0.74 | 0.80 | 0.74 | 183,024 |
| 01 May 2024 | 0.735 | 0.015 | 2.08% | 0.735 | 0.74 | 0.71 | 53,390 |
| 30 Abr 2024 | 0.72 | 0.05 | 7.46% | 0.67 | 0.72 | 0.67 | 179,755 |
| 29 Abr 2024 | 0.67 | 0.005 | 0.75% | 0.67 | 0.675 | 0.66 | 77,317 |
| 26 Abr 2024 | 0.665 | -0.005 | -0.75% | 0.675 | 0.70 | 0.665 | 74,874 |
| 24 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.675 | 0.675 | 0.67 | 18,960 |
| 23 Abr 2024 | 0.68 | 0.045 | 7.09% | 0.635 | 0.72 | 0.635 | 314,169 |
| 22 Abr 2024 | 0.635 | 0.01 | 1.60% | 0.605 | 0.635 | 0.60 | 76,721 |
| 19 Abr 2024 | 0.625 | 0.005 | 0.81% | 0.63 | 0.63 | 0.605 | 148,894 |
| 18 Abr 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.635 | 0.615 | 137,551 |
| 17 Abr 2024 | 0.60 | 0.035 | 6.19% | 0.585 | 0.60 | 0.585 | 144,043 |
| 16 Abr 2024 | 0.565 | 0.015 | 2.73% | 0.54 | 0.57 | 0.54 | 39,639 |
| 15 Abr 2024 | 0.55 | -0.04 | -6.78% | 0.595 | 0.595 | 0.54 | 172,468 |
| 12 Abr 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.575 | 145,448 |
| 11 Abr 2024 | 0.56 | 0.02 | 3.70% | 0.56 | 0.58 | 0.56 | 211,015 |
| 10 Abr 2024 | 0.54 | 0.065 | 13.68% | 0.475 | 0.54 | 0.475 | 644,087 |
| 09 Abr 2024 | 0.475 | 0.03 | 6.74% | 0.47 | 0.475 | 0.47 | 83,186 |
| 08 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| 05 Abr 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.46 | 0.445 | 882,376 |
| 04 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 16,891 |
| 03 Abr 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.44 | 99,850 |
| 02 Abr 2024 | 0.44 | 0.04 | 10.00% | 0.415 | 0.45 | 0.415 | 284,533 |
| 28 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 198,463 |
| 27 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 6,377 |
| 26 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 1,283 |
| 25 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 62,029 |
| 22 Mar 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 1,500 |
| 21 Mar 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 90,955 |
| 20 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.38 | 0.38 | 164,741 |
| 19 Mar 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 354,018 |
| 18 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 11,916 |
| 15 Mar 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.375 | 30,000 |
| 14 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 13 Mar 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,500 |
| 12 Mar 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 14,166 |
| 11 Mar 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.365 | 0.355 | 39,517 |
| 07 Mar 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 0.36 | 98,483 |
| 06 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 800 |
| 05 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 17,018 |
| 04 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 21,026 |
| 03 Mar 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.37 | 0.35 | 302,152 |
| 29 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 121,334 |
| 28 Feb 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 20,000 |
| 27 Feb 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.37 | 0.34 | 427,446 |
| 26 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.325 | 0.33 | 0.325 | 50,129 |
| 25 Feb 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.315 | 66,134 |
| 22 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 58,866 |
| 21 Feb 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.33 | 0.325 | 228,989 |
| 20 Feb 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.315 | 285,488 |
| 19 Feb 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.31 | 0.295 | 139,079 |
| 18 Feb 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.31 | 0.285 | 77,884 |
| 15 Feb 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 189,873 |
