Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SKUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.015 | 1.015 | 25 |
| 25 Jul 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 1.02 | 117 |
| 24 Jul 2024 | 1.015 | 0.01 | 1.00% | 1.015 | 1.015 | 1.015 | 197 |
| 23 Jul 2024 | 1.005 | 0.00 | 0.50% | 1.005 | 1.005 | 1.005 | 786 |
| 22 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.005 | 1.005 | 1.00 | 2 |
| 19 Jul 2024 | 1.00 | 0.005 | 0.50% | 1.00 | 1.00 | 1.00 | 15 |
| 18 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| 17 Jul 2024 | 0.995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 1,622 |
| 16 Jul 2024 | 0.995 | 0.005 | 0.51% | 0.985 | 0.995 | 0.985 | 582 |
| 15 Jul 2024 | 0.99 | -0.005 | -0.50% | 0.985 | 0.99 | 0.985 | 647 |
| 12 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| 11 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0 |
| 10 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 1 |
| 09 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 150 |
| 08 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 204 |
| 05 Jul 2024 | 0.995 | 0.005 | 0.51% | 0.995 | 0.995 | 0.995 | 36 |
| 04 Jul 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 23 |
| 03 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 256 |
| 02 Jul 2024 | 1.00 | -0.005 | -0.50% | 1.00 | 1.00 | 1.00 | 498 |
| 01 Jul 2024 | 1.005 | -0.02 | -1.95% | 1.005 | 1.005 | 1.005 | 32 |
| 28 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
| 27 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0 |
| 26 Jun 2024 | 1.025 | 0.00 | 0.49% | 1.025 | 1.025 | 1.025 | 1,160 |
| 25 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 24 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 21 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 20 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 19 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 33 |
| 18 Jun 2024 | 1.03 | 0.01 | 0.49% | 1.03 | 1.03 | 1.03 | 200 |
| 17 Jun 2024 | 1.025 | 0.00 | 0.49% | 1.025 | 1.025 | 1.025 | 1,062 |
| 14 Jun 2024 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 1.02 | 14 |
| 13 Jun 2024 | 1.015 | -0.01 | -0.98% | 1.015 | 1.015 | 1.015 | 748 |
| 12 Jun 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 19 |
| 11 Jun 2024 | 1.025 | 0.01 | 0.99% | 1.025 | 1.025 | 1.025 | 29 |
| 07 Jun 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 6,000 |
| 06 Jun 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
| 05 Jun 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
| 04 Jun 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
| 03 Jun 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 985 |
| 31 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 10 |
| 30 May 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 1.015 | 30 |
| 29 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 28 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 27 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 24 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 23 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 22 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 21 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 20 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 17 May 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.01 | 2,168 |
| 16 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 0 |
| 15 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 1,570 |
| 14 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 4 |
| 13 May 2024 | 1.015 | 0.00 | 0.50% | 1.015 | 1.015 | 1.015 | 14 |
| 10 May 2024 | 1.01 | -0.01 | -0.49% | 1.015 | 1.015 | 1.01 | 70 |
| 09 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 25 |
| 08 May 2024 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 1.015 | 837 |
| 07 May 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.015 | 1.015 | 146 |
| 06 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 03 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 02 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 01 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 30 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 29 Abr 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1.02 | 500 |
