US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Structural Monitoring Systems Plc (SMN)
Structural Monitoring Systems Plc (SMN) Histórico

SMN Structural Monitoring Systems Plc

0.35

-0.02 (-5.41%)

01 May 2024 - Cerrado

Retrasado por 20 minutos

SMN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	0.37	-0.02	-5.13%	0.39	0.39	0.37	61,729
29 Abr 2024	0.39	0.00	0.00%	0.375	0.39	0.34	289,528
26 Abr 2024	0.39	0.005	1.30%	0.38	0.39	0.38	53,441
24 Abr 2024	0.385	0.00	0.00%	0.38	0.385	0.38	15,171
23 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	12,329
22 Abr 2024	0.385	0.00	0.00%	0.385	0.385	0.385	5,000
19 Abr 2024	0.385	-0.025	-6.10%	0.39	0.395	0.37	118,735
18 Abr 2024	0.41	0.02	5.13%	0.40	0.41	0.40	11,768
17 Abr 2024	0.39	0.005	1.30%	0.385	0.405	0.385	21,131
16 Abr 2024	0.385	-0.015	-3.75%	0.40	0.40	0.385	22,216
15 Abr 2024	0.40	0.00	0.00%	0.395	0.40	0.39	8,524
12 Abr 2024	0.40	0.00	0.00%	0.39	0.42	0.39	64,634
11 Abr 2024	0.40	-0.005	-1.23%	0.40	0.40	0.40	4,250
10 Abr 2024	0.405	0.005	1.25%	0.405	0.405	0.405	8,328
09 Abr 2024	0.40	-0.005	-1.23%	0.4075	0.4075	0.40	25,537
08 Abr 2024	0.405	-0.01	-2.41%	0.40	0.41	0.385	116,697
05 Abr 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	9,453
04 Abr 2024	0.42	0.00	0.00%	0.42	0.42	0.42	11,998
03 Abr 2024	0.42	0.00	0.00%	0.42	0.42	0.42	17,777
02 Abr 2024	0.42	-0.01	-2.33%	0.395	0.422	0.395	55,015
28 Mar 2024	0.43	0.01	2.38%	0.43	0.4475	0.43	70,144
27 Mar 2024	0.42	-0.01	-2.33%	0.43	0.435	0.42	48,439
26 Mar 2024	0.43	-0.01	-2.27%	0.43	0.43	0.425	48,549
25 Mar 2024	0.44	0.02	4.76%	0.42	0.44	0.42	42,414
22 Mar 2024	0.42	-0.01	-2.33%	0.43	0.46	0.42	94,388
21 Mar 2024	0.43	-0.03	-6.52%	0.45	0.45	0.43	8,760
20 Mar 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
19 Mar 2024	0.46	0.00	0.00%	0.46	0.46	0.45	37,895
18 Mar 2024	0.46	0.01	2.22%	0.45	0.465	0.45	11,306
15 Mar 2024	0.45	0.015	3.45%	0.44	0.47	0.44	153,263
14 Mar 2024	0.435	-0.005	-1.14%	0.44	0.44	0.425	34,763
13 Mar 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0.00
12 Mar 2024	0.44	0.04	10.00%	0.40	0.447	0.40	146,348
11 Mar 2024	0.40	0.00	0.00%	0.39	0.40	0.39	31,426
07 Mar 2024	0.40	0.01	2.56%	0.385	0.40	0.385	17,705
06 Mar 2024	0.39	-0.01	-2.50%	0.40	0.405	0.39	31,026
05 Mar 2024	0.40	0.00	0.00%	0.405	0.415	0.40	24,058
04 Mar 2024	0.40	0.00	0.00%	0.38	0.40	0.38	60,888
03 Mar 2024	0.40	-0.03	-6.98%	0.425	0.425	0.39	102,248
29 Feb 2024	0.43	0.005	1.18%	0.425	0.43	0.385	149,947
28 Feb 2024	0.425	0.045	11.84%	0.37	0.425	0.345	135,360
27 Feb 2024	0.38	-0.005	-1.30%	0.385	0.40	0.37	211,068
26 Feb 2024	0.385	0.01	2.67%	0.375	0.395	0.375	181,555
25 Feb 2024	0.375	-0.03	-7.41%	0.405	0.43	0.375	103,695
22 Feb 2024	0.405	-0.01	-2.41%	0.41	0.41	0.40	40,551
21 Feb 2024	0.415	-0.01	-2.35%	0.42	0.42	0.415	4,780
20 Feb 2024	0.425	0.015	3.66%	0.41	0.425	0.41	9,696
19 Feb 2024	0.41	-0.015	-3.53%	0.42	0.425	0.41	117,021
18 Feb 2024	0.425	-0.005	-1.16%	0.43	0.435	0.42	35,566
15 Feb 2024	0.43	-0.02	-4.44%	0.435	0.435	0.43	59,298
14 Feb 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
13 Feb 2024	0.45	-0.005	-1.10%	0.45	0.45	0.45	1,240
12 Feb 2024	0.455	0.005	1.11%	0.44	0.455	0.44	88,847
11 Feb 2024	0.45	0.01	2.27%	0.435	0.45	0.435	41,248
08 Feb 2024	0.44	-0.025	-5.38%	0.47	0.47	0.44	70,056
07 Feb 2024	0.465	0.00	0.00%	0.47	0.47	0.465	25,135
06 Feb 2024	0.465	0.01	2.20%	0.455	0.465	0.45	55,842
05 Feb 2024	0.455	-0.005	-1.09%	0.455	0.455	0.455	19,225
04 Feb 2024	0.46	0.01	2.22%	0.46	0.46	0.46	29,999
01 Feb 2024	0.45	-0.03	-6.25%	0.48	0.48	0.45	16,141
31 Ene 2024	0.48	-0.005	-1.03%	0.48	0.48	0.4775	20,800

Structural Monitoring Sy...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones