SPN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.22 | 0.21 | 95,331 |
13 May 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 231,021 |
10 May 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 205,637 |
09 May 2024 | 0.23 | 0.01 | 4.55% | 0.215 | 0.23 | 0.215 | 159,333 |
08 May 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.215 | 59,821 |
07 May 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.215 | 139,267 |
06 May 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.205 | 118,591 |
03 May 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.21 | 146,076 |
02 May 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.225 | 0.21 | 106,790 |
01 May 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.19 | 446,887 |
30 Abr 2024 | 0.215 | -0.01 | -4.44% | 0.225 | 0.225 | 0.215 | 286,129 |
29 Abr 2024 | 0.225 | -0.03 | -11.76% | 0.255 | 0.255 | 0.22 | 472,301 |
26 Abr 2024 | 0.255 | -0.015 | -5.56% | 0.25 | 0.27 | 0.245 | 175,898 |
24 Abr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.27 | 0.255 | 187,451 |
23 Abr 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.29 | 0.26 | 329,138 |
22 Abr 2024 | 0.25 | -0.035 | -12.28% | 0.275 | 0.275 | 0.25 | 427,103 |
19 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
18 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
17 Abr 2024 | 0.285 | 0.01 | 3.64% | 0.27 | 0.285 | 0.27 | 22,471 |
16 Abr 2024 | 0.275 | -0.015 | -5.17% | 0.285 | 0.285 | 0.275 | 10,137 |
15 Abr 2024 | 0.29 | 0.02 | 7.41% | 0.30 | 0.30 | 0.28 | 50,643 |
12 Abr 2024 | 0.27 | -0.02 | -6.90% | 0.30 | 0.305 | 0.27 | 157,010 |
11 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.27 | 200,428 |
10 Abr 2024 | 0.29 | 0.035 | 13.73% | 0.275 | 0.315 | 0.2675 | 512,818 |
09 Abr 2024 | 0.255 | -0.01 | -3.77% | 0.265 | 0.28 | 0.255 | 741,816 |
08 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
05 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.265 | 36,182 |
04 Abr 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.275 | 0.26 | 14,738 |
03 Abr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.255 | 53,428 |
02 Abr 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.275 | 0.255 | 204,236 |
28 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 121,763 |
27 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 15,590 |
26 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 51,684 |
25 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.265 | 4,166 |
22 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 24,246 |
21 Mar 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.27 | 16,795 |
20 Mar 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 4,688 |
19 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 47,570 |
18 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 49,842 |
15 Mar 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.275 | 0.255 | 23,445 |
14 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 60,794 |
13 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 40,169 |
12 Mar 2024 | 0.26 | -0.015 | -5.45% | 0.255 | 0.26 | 0.25 | 80,294 |
11 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.26 | 66,744 |
07 Mar 2024 | 0.275 | 0.02 | 7.84% | 0.265 | 0.275 | 0.265 | 13,132 |
06 Mar 2024 | 0.255 | -0.02 | -7.27% | 0.28 | 0.28 | 0.2425 | 278,345 |
05 Mar 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 0.275 | 4,471 |
04 Mar 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.285 | 0.275 | 7,492 |
03 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 37,454 |
29 Feb 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 9,368 |
28 Feb 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.30 | 0.285 | 53,241 |
27 Feb 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 9,981 |
26 Feb 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 9,113 |
25 Feb 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.305 | 0.295 | 10,703 |
22 Feb 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.305 | 0.295 | 16,840 |
21 Feb 2024 | 0.29 | -0.015 | -4.92% | 0.315 | 0.315 | 0.29 | 40,563 |
20 Feb 2024 | 0.305 | 0.015 | 5.17% | 0.315 | 0.315 | 0.305 | 36,851 |
19 Feb 2024 | 0.29 | -0.005 | -1.69% | 0.315 | 0.315 | 0.29 | 13,032 |
18 Feb 2024 | 0.295 | 0.00 | 0.00% | 0.305 | 0.315 | 0.295 | 70,677 |
15 Feb 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 26,210 |
14 Feb 2024 | 0.295 | -0.015 | -4.84% | 0.30 | 0.30 | 0.285 | 23,215 |