Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUNPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 103.75 | 0.23 | 0.22% | 103.52 | 103.76 | 103.27 | 791 |
| 16 May 2024 | 103.521 | -0.03 | -0.03% | 103.45 | 103.60 | 103.45 | 1,594 |
| 15 May 2024 | 103.55 | -0.05 | -0.05% | 103.42 | 103.60 | 103.41 | 2,550 |
| 14 May 2024 | 103.60 | 0.24 | 0.24% | 103.50 | 103.70 | 103.41 | 1,110 |
| 13 May 2024 | 103.356 | -0.21 | -0.21% | 103.50 | 103.50 | 103.28 | 2,973 |
| 10 May 2024 | 103.57 | 0.02 | 0.02% | 103.65 | 103.72 | 103.50 | 2,059 |
| 09 May 2024 | 103.55 | -0.35 | -0.34% | 103.90 | 103.90 | 103.30 | 2,951 |
| 08 May 2024 | 103.90 | 0.05 | 0.05% | 103.95 | 103.95 | 103.75 | 402 |
| 07 May 2024 | 103.85 | 0.34 | 0.33% | 103.85 | 103.85 | 103.52 | 1,648 |
| 06 May 2024 | 103.51 | -0.37 | -0.36% | 103.51 | 103.61 | 103.501 | 832 |
| 03 May 2024 | 103.88 | 0.10 | 0.10% | 103.511 | 103.88 | 103.51 | 351 |
| 02 May 2024 | 103.78 | 0.58 | 0.56% | 103.49 | 103.82 | 103.17 | 3,288 |
| 01 May 2024 | 103.20 | -0.40 | -0.39% | 103.65 | 103.91 | 103.05 | 5,509 |
| 30 Abr 2024 | 103.60 | 0.64 | 0.62% | 103.05 | 103.60 | 102.95 | 2,874 |
| 29 Abr 2024 | 102.96 | -0.19 | -0.18% | 102.83 | 103.099 | 102.83 | 557 |
| 26 Abr 2024 | 103.15 | 0.60 | 0.59% | 102.551 | 103.15 | 102.55 | 1,761 |
| 24 Abr 2024 | 102.55 | -0.17 | -0.17% | 102.75 | 102.75 | 102.55 | 632 |
| 23 Abr 2024 | 102.72 | -0.08 | -0.08% | 102.41 | 102.73 | 102.41 | 709 |
| 22 Abr 2024 | 102.80 | 0.00 | 0.00% | 102.75 | 102.80 | 102.60 | 3,491 |
| 19 Abr 2024 | 102.80 | 0.02 | 0.02% | 102.792 | 102.85 | 102.70 | 1,889 |
| 18 Abr 2024 | 102.78 | -0.34 | -0.33% | 103.14 | 103.15 | 102.78 | 623 |
| 17 Abr 2024 | 103.12 | 0.12 | 0.12% | 103.14 | 103.14 | 102.63 | 1,168 |
| 16 Abr 2024 | 103.00 | -0.01 | -0.01% | 103.10 | 103.15 | 103.00 | 1,517 |
| 15 Abr 2024 | 103.01 | -0.27 | -0.26% | 102.90 | 103.28 | 102.90 | 127 |
| 12 Abr 2024 | 103.28 | 0.33 | 0.32% | 102.95 | 103.29 | 102.95 | 1,621 |
| 11 Abr 2024 | 102.95 | 0.35 | 0.34% | 102.60 | 102.95 | 102.60 | 1,262 |
| 10 Abr 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.67 | 102.47 | 3,378 |
| 09 Abr 2024 | 102.60 | 0.24 | 0.23% | 102.59 | 102.60 | 102.46 | 599 |
| 08 Abr 2024 | 102.36 | 0.04 | 0.04% | 102.50 | 102.60 | 102.36 | 4,530 |
| 05 Abr 2024 | 102.32 | -0.35 | -0.34% | 102.51 | 102.67 | 102.23 | 3,884 |
| 04 Abr 2024 | 102.67 | 0.23 | 0.22% | 102.40 | 102.67 | 102.40 | 1,199 |
| 03 Abr 2024 | 102.44 | 0.19 | 0.19% | 102.44 | 102.44 | 102.16 | 2,842 |
| 02 Abr 2024 | 102.25 | 0.00 | 0.00% | 102.40 | 102.44 | 102.25 | 1,266 |
| 28 Mar 2024 | 102.25 | 0.15 | 0.15% | 102.36 | 102.36 | 102.052 | 1,363 |
| 27 Mar 2024 | 102.10 | 0.01 | 0.01% | 102.10 | 102.40 | 102.07 | 2,196 |
| 26 Mar 2024 | 102.09 | 0.18 | 0.18% | 101.91 | 102.139 | 101.91 | 932 |
| 25 Mar 2024 | 101.91 | -0.09 | -0.09% | 102.001 | 102.15 | 101.91 | 1,581 |
| 22 Mar 2024 | 102.00 | -0.26 | -0.25% | 102.02 | 102.23 | 102.00 | 2,056 |
| 21 Mar 2024 | 102.26 | 0.35 | 0.34% | 101.91 | 102.26 | 101.91 | 532 |
| 20 Mar 2024 | 101.91 | -0.42 | -0.41% | 102.03 | 102.03 | 101.80 | 2,597 |
| 19 Mar 2024 | 102.33 | 0.16 | 0.16% | 102.42 | 102.42 | 102.25 | 236 |
| 18 Mar 2024 | 102.17 | 0.08 | 0.08% | 102.09 | 102.44 | 102.09 | 2,317 |
| 15 Mar 2024 | 102.09 | 0.29 | 0.28% | 101.82 | 102.09 | 101.82 | 1,439 |
| 14 Mar 2024 | 101.80 | 0.05 | 0.05% | 101.72 | 101.92 | 101.68 | 1,488 |
| 13 Mar 2024 | 101.75 | -0.05 | -0.05% | 101.90 | 101.90 | 101.75 | 2,025 |
| 12 Mar 2024 | 101.80 | -0.20 | -0.20% | 102.05 | 102.27 | 101.80 | 2,647 |
| 11 Mar 2024 | 102.00 | 0.10 | 0.10% | 101.75 | 102.00 | 101.75 | 685 |
| 07 Mar 2024 | 101.90 | 0.30 | 0.30% | 101.70 | 101.90 | 101.70 | 142 |
| 06 Mar 2024 | 101.60 | 0.00 | 0.00% | 101.61 | 102.18 | 101.60 | 1,856 |
| 05 Mar 2024 | 101.60 | -0.17 | -0.17% | 101.58 | 101.75 | 101.51 | 1,338 |
| 04 Mar 2024 | 101.77 | -0.58 | -0.57% | 102.20 | 102.30 | 101.77 | 4,591 |
| 03 Mar 2024 | 102.35 | 0.25 | 0.24% | 102.28 | 102.35 | 102.10 | 561 |
| 29 Feb 2024 | 102.10 | -1.22 | -1.18% | 101.98 | 102.10 | 101.98 | 483 |
| 28 Feb 2024 | 103.32 | 0.38 | 0.37% | 103.01 | 103.32 | 103.00 | 590 |
| 27 Feb 2024 | 102.94 | 0.02 | 0.02% | 103.32 | 103.32 | 102.93 | 459 |
| 26 Feb 2024 | 102.92 | -0.05 | -0.05% | 103.00 | 103.00 | 102.92 | 1,797 |
| 25 Feb 2024 | 102.97 | -0.47 | -0.45% | 103.45 | 103.45 | 102.81 | 1,112 |
| 22 Feb 2024 | 103.44 | 0.39 | 0.38% | 103.20 | 103.44 | 102.88 | 2,685 |
| 21 Feb 2024 | 103.05 | 0.45 | 0.44% | 102.59 | 103.44 | 102.59 | 1,394 |
| 20 Feb 2024 | 102.60 | -0.15 | -0.15% | 102.75 | 102.80 | 102.52 | 3,332 |
| 19 Feb 2024 | 102.75 | 0.29 | 0.28% | 102.53 | 102.80 | 102.47 | 1,869 |
| 18 Feb 2024 | 102.46 | 0.06 | 0.06% | 102.51 | 102.78 | 102.45 | 1,873 |
| 15 Feb 2024 | 102.40 | -0.30 | -0.29% | 102.70 | 102.80 | 102.40 | 1,448 |
