US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SVR Solvar Ltd

1.10

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 20 minutos

SVR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	1.065	-0.01	-0.47%	1.08	1.08	1.055	404,815
14 Jun 2024	1.07	0.02	1.66%	1.055	1.075	1.055	290,983
13 Jun 2024	1.0525	0.02	1.69%	1.01	1.055	1.01	262,668
12 Jun 2024	1.035	0.01	1.47%	1.035	1.04	1.03	275,486
11 Jun 2024	1.02	0.01	0.49%	1.01	1.035	1.01	207,983
07 Jun 2024	1.015	0.01	1.50%	0.985	1.035	0.985	310,094
06 Jun 2024	1.00	-0.0025	-0.25%	1.00	1.01	0.98	597,361
05 Jun 2024	1.0025	0.01	0.75%	1.00	1.005	0.97	392,268
04 Jun 2024	0.995	0.04	4.19%	0.965	1.00	0.955	623,069
03 Jun 2024	0.955	0.02	2.14%	0.935	0.955	0.925	685,953
31 May 2024	0.935	-0.015	-1.58%	0.955	0.955	0.935	267,704
30 May 2024	0.95	-0.015	-1.55%	0.965	0.97	0.95	270,545
29 May 2024	0.965	0.005	0.52%	0.96	0.98	0.96	104,595
28 May 2024	0.96	-0.03	-3.03%	0.985	0.985	0.96	199,776
27 May 2024	0.99	0.015	1.54%	0.985	0.995	0.945	351,597
24 May 2024	0.975	0.01	1.04%	0.97	0.98	0.9625	136,422
23 May 2024	0.965	-0.005	-0.52%	0.965	0.975	0.955	149,897
22 May 2024	0.97	0.005	0.52%	0.97	0.98	0.955	376,253
21 May 2024	0.965	0.00	0.00%	0.96	0.97	0.9575	112,183
20 May 2024	0.965	0.01	1.05%	0.96	0.98	0.9525	99,526
17 May 2024	0.955	-0.02	-2.05%	0.965	0.975	0.95	244,527
16 May 2024	0.975	0.00	0.00%	0.975	0.975	0.95	203,218
15 May 2024	0.975	-0.005	-0.51%	0.99	0.99	0.965	80,817
14 May 2024	0.98	-0.025	-2.49%	1.02	1.03	0.98	212,503
13 May 2024	1.005	0.06	6.35%	0.96	1.02	0.955	423,358
10 May 2024	0.945	0.00	0.00%	0.945	0.96	0.935	142,425
09 May 2024	0.945	0.00	0.00%	0.95	0.95	0.935	207,347
08 May 2024	0.945	-0.015	-1.56%	0.96	0.96	0.935	335,930
07 May 2024	0.96	0.015	1.59%	0.94	0.975	0.94	305,748
06 May 2024	0.945	0.00	0.00%	0.96	0.96	0.925	272,301
03 May 2024	0.945	-0.01	-1.05%	0.955	0.955	0.945	260,838
02 May 2024	0.955	-0.01	-1.04%	0.965	0.965	0.95	311,686
01 May 2024	0.965	-0.025	-2.53%	0.97	0.98	0.965	79,554
30 Abr 2024	0.99	0.01	1.02%	1.00	1.01	0.97	159,524
29 Abr 2024	0.98	0.00	0.00%	0.975	0.99	0.96	285,389
26 Abr 2024	0.98	0.005	0.51%	0.985	0.985	0.975	206,356
24 Abr 2024	0.975	-0.01	-1.02%	0.99	1.00	0.975	455,042
23 Abr 2024	0.985	-0.01	-1.01%	1.005	1.02	0.985	106,579
22 Abr 2024	0.995	0.005	0.51%	1.02	1.02	0.99	328,127
19 Abr 2024	0.99	0.00	0.00%	1.00	1.03	0.985	282,256
18 Abr 2024	0.99	-0.005	-0.50%	0.99	1.00	0.985	127,171
17 Abr 2024	0.995	0.015	1.53%	0.985	1.00	0.985	49,233
16 Abr 2024	0.98	-0.03	-2.97%	1.00	1.005	0.98	318,394
15 Abr 2024	1.01	-0.03	-2.42%	1.03	1.035	1.00	264,293
12 Abr 2024	1.035	0.00	0.00%	1.025	1.05	1.02	258,743
11 Abr 2024	1.035	-0.04	-3.27%	1.07	1.07	1.02	135,867
10 Abr 2024	1.07	0.03	2.88%	1.04	1.08	1.04	207,782
09 Abr 2024	1.04	-0.01	-0.48%	1.04	1.0525	1.03	147,619
08 Abr 2024	1.045	-0.01	-0.95%	1.03	1.05	1.01	143,667
05 Abr 2024	1.055	0.03	2.93%	1.035	1.055	1.035	89,235
04 Abr 2024	1.025	-0.01	-0.49%	1.04	1.05	1.02	114,727
03 Abr 2024	1.03	-0.05	-4.19%	1.065	1.065	1.02	259,914
02 Abr 2024	1.075	0.01	0.94%	1.09	1.09	1.055	169,352
28 Mar 2024	1.065	-0.01	-0.93%	1.065	1.09	1.06	202,960
27 Mar 2024	1.075	-0.01	-0.92%	1.08	1.085	1.065	463,777
26 Mar 2024	1.085	-0.02	-1.81%	1.12	1.12	1.075	259,591
25 Mar 2024	1.105	0.02	1.84%	1.08	1.1225	1.075	562,012
22 Mar 2024	1.085	0.03	3.33%	1.05	1.085	1.045	391,973
21 Mar 2024	1.05	0.03	2.94%	1.055	1.09	1.045	374,381
20 Mar 2024	1.02	-0.02	-1.92%	1.085	1.085	1.02	210,754

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones