SVR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.10 | 0.03 | 2.80% | 1.075 | 1.10 | 1.07 | 223,810 |
24 Jun 2024 | 1.07 | -0.03 | -2.73% | 1.115 | 1.115 | 1.07 | 251,206 |
21 Jun 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.125 | 1.10 | 233,217 |
20 Jun 2024 | 1.11 | 0.04 | 3.74% | 1.065 | 1.115 | 1.065 | 166,172 |
19 Jun 2024 | 1.07 | -0.03 | -2.73% | 1.09 | 1.115 | 1.06 | 517,858 |
18 Jun 2024 | 1.10 | 0.04 | 3.29% | 1.06 | 1.10 | 1.055 | 397,622 |
17 Jun 2024 | 1.065 | -0.01 | -0.47% | 1.08 | 1.08 | 1.055 | 404,815 |
14 Jun 2024 | 1.07 | 0.02 | 1.66% | 1.055 | 1.075 | 1.055 | 290,983 |
13 Jun 2024 | 1.0525 | 0.02 | 1.69% | 1.01 | 1.055 | 1.01 | 262,668 |
12 Jun 2024 | 1.035 | 0.01 | 1.47% | 1.035 | 1.04 | 1.03 | 275,486 |
11 Jun 2024 | 1.02 | 0.01 | 0.49% | 1.01 | 1.035 | 1.01 | 207,983 |
07 Jun 2024 | 1.015 | 0.01 | 1.50% | 0.985 | 1.035 | 0.985 | 310,094 |
06 Jun 2024 | 1.00 | -0.0025 | -0.25% | 1.00 | 1.01 | 0.98 | 597,361 |
05 Jun 2024 | 1.0025 | 0.01 | 0.75% | 1.00 | 1.005 | 0.97 | 392,268 |
04 Jun 2024 | 0.995 | 0.04 | 4.19% | 0.965 | 1.00 | 0.955 | 623,069 |
03 Jun 2024 | 0.955 | 0.02 | 2.14% | 0.935 | 0.955 | 0.925 | 685,953 |
31 May 2024 | 0.935 | -0.015 | -1.58% | 0.955 | 0.955 | 0.935 | 267,704 |
30 May 2024 | 0.95 | -0.015 | -1.55% | 0.965 | 0.97 | 0.95 | 270,545 |
29 May 2024 | 0.965 | 0.005 | 0.52% | 0.96 | 0.98 | 0.96 | 104,595 |
28 May 2024 | 0.96 | -0.03 | -3.03% | 0.985 | 0.985 | 0.96 | 199,776 |
27 May 2024 | 0.99 | 0.015 | 1.54% | 0.985 | 0.995 | 0.945 | 351,597 |
24 May 2024 | 0.975 | 0.01 | 1.04% | 0.97 | 0.98 | 0.9625 | 136,422 |
23 May 2024 | 0.965 | -0.005 | -0.52% | 0.965 | 0.975 | 0.955 | 149,897 |
22 May 2024 | 0.97 | 0.005 | 0.52% | 0.97 | 0.98 | 0.955 | 376,253 |
21 May 2024 | 0.965 | 0.00 | 0.00% | 0.96 | 0.97 | 0.9575 | 112,183 |
20 May 2024 | 0.965 | 0.01 | 1.05% | 0.96 | 0.98 | 0.9525 | 99,526 |
17 May 2024 | 0.955 | -0.02 | -2.05% | 0.965 | 0.975 | 0.95 | 244,527 |
16 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.95 | 203,218 |
15 May 2024 | 0.975 | -0.005 | -0.51% | 0.99 | 0.99 | 0.965 | 80,817 |
14 May 2024 | 0.98 | -0.025 | -2.49% | 1.02 | 1.03 | 0.98 | 212,503 |
13 May 2024 | 1.005 | 0.06 | 6.35% | 0.96 | 1.02 | 0.955 | 423,358 |
10 May 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.96 | 0.935 | 142,425 |
09 May 2024 | 0.945 | 0.00 | 0.00% | 0.95 | 0.95 | 0.935 | 207,347 |
08 May 2024 | 0.945 | -0.015 | -1.56% | 0.96 | 0.96 | 0.935 | 335,930 |
07 May 2024 | 0.96 | 0.015 | 1.59% | 0.94 | 0.975 | 0.94 | 305,748 |
06 May 2024 | 0.945 | 0.00 | 0.00% | 0.96 | 0.96 | 0.925 | 272,301 |
03 May 2024 | 0.945 | -0.01 | -1.05% | 0.955 | 0.955 | 0.945 | 260,838 |
02 May 2024 | 0.955 | -0.01 | -1.04% | 0.965 | 0.965 | 0.95 | 311,686 |
01 May 2024 | 0.965 | -0.025 | -2.53% | 0.97 | 0.98 | 0.965 | 79,554 |
30 Abr 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.01 | 0.97 | 159,524 |
29 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.975 | 0.99 | 0.96 | 285,389 |
26 Abr 2024 | 0.98 | 0.005 | 0.51% | 0.985 | 0.985 | 0.975 | 206,356 |
24 Abr 2024 | 0.975 | -0.01 | -1.02% | 0.99 | 1.00 | 0.975 | 455,042 |
23 Abr 2024 | 0.985 | -0.01 | -1.01% | 1.005 | 1.02 | 0.985 | 106,579 |
22 Abr 2024 | 0.995 | 0.005 | 0.51% | 1.02 | 1.02 | 0.99 | 328,127 |
19 Abr 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.03 | 0.985 | 282,256 |
18 Abr 2024 | 0.99 | -0.005 | -0.50% | 0.99 | 1.00 | 0.985 | 127,171 |
17 Abr 2024 | 0.995 | 0.015 | 1.53% | 0.985 | 1.00 | 0.985 | 49,233 |
16 Abr 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.005 | 0.98 | 318,394 |
15 Abr 2024 | 1.01 | -0.03 | -2.42% | 1.03 | 1.035 | 1.00 | 264,293 |
12 Abr 2024 | 1.035 | 0.00 | 0.00% | 1.025 | 1.05 | 1.02 | 258,743 |
11 Abr 2024 | 1.035 | -0.04 | -3.27% | 1.07 | 1.07 | 1.02 | 135,867 |
10 Abr 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.08 | 1.04 | 207,782 |
09 Abr 2024 | 1.04 | -0.01 | -0.48% | 1.04 | 1.0525 | 1.03 | 147,619 |
08 Abr 2024 | 1.045 | -0.01 | -0.95% | 1.03 | 1.05 | 1.01 | 143,667 |
05 Abr 2024 | 1.055 | 0.03 | 2.93% | 1.035 | 1.055 | 1.035 | 89,235 |
04 Abr 2024 | 1.025 | -0.01 | -0.49% | 1.04 | 1.05 | 1.02 | 114,727 |
03 Abr 2024 | 1.03 | -0.05 | -4.19% | 1.065 | 1.065 | 1.02 | 259,914 |
02 Abr 2024 | 1.075 | 0.01 | 0.94% | 1.09 | 1.09 | 1.055 | 169,352 |
28 Mar 2024 | 1.065 | -0.01 | -0.93% | 1.065 | 1.09 | 1.06 | 202,960 |