ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Southern Cross Gold Consolidated Ltd

Southern Cross Gold Consolidated Ltd (SX2)

3.60
0.00
(0.00%)
Cerrado 10 Marzo 11:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.60
Postura de Compra
3.56
Postura de Venta
3.61
Volume Operado de la Acción
445,868
3.56 Rango del Día 3.60
3.29 Rango de 52 semanas 3.995
Precio Anterior
3.60
Precio de Apertura
3.59
Última hora de negociación
Volumen promedio (3 m)
102,642
Volumen financiero
-
Precio Promedio Ponderado
-

SX2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.154.347826086963.453.623.452592043.58997647DE
4-0.13-3.485254691693.733.763.351240533.60770583DE
12-0.2-5.263157894743.83.9953.291026423.57273709DE
26-0.2-5.263157894743.83.9953.291026423.57273709DE
52-0.2-5.263157894743.83.9953.291026423.57273709DE
156-0.2-5.263157894743.83.9953.291026423.57273709DE
260-0.2-5.263157894743.83.9953.291026423.57273709DE

SX2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Southern Cross Gold Cons...?
El precio actual de las acciones de Southern Cross Gold Cons... es AUD 3.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Southern Cross Gold Cons...?
Southern Cross Gold Cons... ha negociado en un rango de AUD 3.29 a AUD 3.995 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
stockprofitter stockprofitter 4 minutos hace
BUYYYYYYYYYY
FNMA
al44 al44 5 minutos hace
Couldn't agree more.

.............al
stocktowatch stocktowatch 5 minutos hace
$ASII News : Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000443.html
ASII
Double DD Double DD 5 minutos hace
Here's the drop for the silver Run!! Grabbed some more,, let's gooo Igpk!! Should bounce nice from here!! 
IGPK
ruskie1 ruskie1 5 minutos hace
“ chart manipulators”… good Lord I’ve heard it all now. Can any of you people hold Mr. wonderful Thompson accountable for anything. This is completely on him and every single one of you pom-pom shakers just cannot hold this man’s feet to the fire….. unbelievable
KBLB
firebag1 firebag1 6 minutos hace
Now .52!!!
STSS
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutos hace
Helen is a drag on this company, IMHO. Time for a change.
HALO
ddls ddls 6 minutos hace
You should come up with something new/original.

I think BioElectronics has stolen a significant amount of money from many psychopath investors.
BIEL
peanutz peanutz 6 minutos hace
Break .002 and thins a lot ! Hard telling how many is hidden
RITE
ErnieBilco ErnieBilco 6 minutos hace
Yeah, stung a lil but didn't lose any limbs. I should have seen the set up before the crash. Seems insiders were spiking the commons to keep it over $18 til they could screw the warrant holders. Even the warrant holders that converted to commons have lost their asses. I guess almost anyone can s
jammy32 jammy32 7 minutos hace
Wow. Nivida looks awful. Glad I sold
NVDA
Sammy boy Sammy boy 7 minutos hace
Drain the swamp !
FMCC
Gnarlyman Gnarlyman 7 minutos hace
Wizco added the Acquired to their LI page.
https://www.linkedin.com/company/wizco-io/

AESO
hotmeat hotmeat 7 minutos hace
Addressing that comment to me when I was not involved in, nor aware of, that discussion is nonsensical.

Even so, seeing that the person's treatment options are very limited and the prognosis probably bleak, there's no valid reason why the Radiogel option should not be made available t
RDGL
JRoon71 JRoon71 7 minutos hace
Sleven, that's certainly possible. Of course, we don't know that. There's 7 generics selling IPE, each with their own economics. What would actually make things worse for us is if several of them stop selling IPE, and thus handing more market share to the ones that are left.

But let's
AMRN
learningcurve2020 learningcurve2020 8 minutos hace
A lot of MHRA staff have come and gone since 2014 so I have my doubts.

>>when we supposedly have a good relationship with them,
NWBO
harry crumb harry crumb 9 minutos hace
This idiot talks to himself! This is what bagholders do! Post to themselves lol
ILLR
louieforpar louieforpar 9 minutos hace
And the public thinks the reason(s) the first two attempts on him were because why?
Had the authorities made public thru their investigations what their gripes were?

Fighting crime and the Mob was what the consensus was as to why the Kennedy's were killed. 

Was i
otterman otterman 9 minutos hace
Been hearing these claims since 2015. You know, if we're talking about things that never happened.
DBMM
karlacorn3 karlacorn3 9 minutos hace
This must certainly be the week that ends KYC's multi-year chokehold.  Also we were told on February 25, 2025 that " style="color: rgba(0, 0, 0, 1); font-family: georgia, serif; background-color: rgba(255, 255, 255, 1)"Likhitha will pull these increased numbers into each of the verticals --" 
ITUP
Penny Stocks 2.0 Penny Stocks 2.0 9 minutos hace
$VAYK .0014 Huge news Confirms No Dilution Following Recent Acquisition and 11 Million Insider PurchasePress Release | 02/18/2025
VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
PR Newswire

ATLANTA, Feb. 18, 2025

ATLA
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 10 minutos hace
$VAYK .0014 Huge news Confirms No Dilution Following Recent Acquisition and 11 Million Insider PurchasePress Release | 02/18/2025
VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
PR Newswire

ATLANTA, Feb. 18, 2025

ATLA
VAYK
harry crumb harry crumb 10 minutos hace
You are a absolute moron! Lies lies lies! Triller is a scam!
ILLR

Su Consulta Reciente

Delayed Upgrade Clock