TMB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
16 May 2024 | 0.076 | 0.005 | 7.04% | 0.071 | 0.076 | 0.07 | 216,486 |
15 May 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 3,905 |
14 May 2024 | 0.072 | 0.002 | 2.86% | 0.072 | 0.072 | 0.07 | 14,342 |
13 May 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.072 | 0.07 | 65,576 |
10 May 2024 | 0.069 | 0.003 | 4.55% | 0.068 | 0.07 | 0.068 | 62,299 |
09 May 2024 | 0.066 | 0.00 | 0.00% | 0.069 | 0.069 | 0.066 | 41,911 |
08 May 2024 | 0.066 | -0.004 | -5.71% | 0.067 | 0.067 | 0.066 | 34,400 |
07 May 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.068 | 33,054 |
06 May 2024 | 0.071 | 0.001 | 1.43% | 0.068 | 0.071 | 0.068 | 15,000 |
03 May 2024 | 0.07 | 0.004 | 6.06% | 0.07 | 0.07 | 0.07 | 23,514 |
02 May 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
01 May 2024 | 0.066 | -0.004 | -5.71% | 0.069 | 0.069 | 0.066 | 126,531 |
30 Abr 2024 | 0.07 | -0.004 | -5.41% | 0.069 | 0.072 | 0.069 | 436,769 |
29 Abr 2024 | 0.074 | -0.006 | -7.50% | 0.077 | 0.077 | 0.074 | 160,013 |
26 Abr 2024 | 0.08 | 0.001 | 1.27% | 0.079 | 0.08 | 0.074 | 95,950 |
24 Abr 2024 | 0.079 | -0.004 | -4.82% | 0.083 | 0.083 | 0.079 | 14,568 |
23 Abr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.085 | 0.083 | 95,737 |
22 Abr 2024 | 0.083 | 0.008 | 10.67% | 0.078 | 0.083 | 0.073 | 184,175 |
19 Abr 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 9,527 |
18 Abr 2024 | 0.079 | 0.012 | 17.91% | 0.07 | 0.08 | 0.07 | 169,539 |
17 Abr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
16 Abr 2024 | 0.067 | -0.005 | -6.94% | 0.072 | 0.072 | 0.067 | 94,130 |
15 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 6,808 |
12 Abr 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 66,159 |
11 Abr 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.072 | 0.07 | 213,570 |
10 Abr 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.072 | 0.071 | 99,882 |
09 Abr 2024 | 0.074 | -0.001 | -1.33% | 0.073 | 0.074 | 0.072 | 34,812 |
08 Abr 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 14,000 |
05 Abr 2024 | 0.074 | 0.002 | 2.78% | 0.074 | 0.074 | 0.074 | 12,000 |
04 Abr 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.072 | 50,595 |
03 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 17,856 |
02 Abr 2024 | 0.075 | -0.003 | -3.85% | 0.075 | 0.075 | 0.075 | 7,600 |
28 Mar 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
27 Mar 2024 | 0.078 | -0.002 | -2.50% | 0.077 | 0.08 | 0.075 | 360,462 |
26 Mar 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.08 | 23,252 |
25 Mar 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 0.079 | 5,000 |
22 Mar 2024 | 0.078 | -0.004 | -4.88% | 0.078 | 0.078 | 0.078 | 29,141 |
21 Mar 2024 | 0.082 | 0.006 | 7.89% | 0.081 | 0.083 | 0.077 | 102,731 |
20 Mar 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 4,000 |
19 Mar 2024 | 0.08 | -0.004 | -4.76% | 0.082 | 0.082 | 0.08 | 56,859 |
18 Mar 2024 | 0.084 | -0.003 | -3.45% | 0.087 | 0.088 | 0.084 | 62,207 |
15 Mar 2024 | 0.087 | -0.009 | -9.38% | 0.092 | 0.092 | 0.087 | 104,159 |
14 Mar 2024 | 0.096 | 0.007 | 7.87% | 0.094 | 0.096 | 0.094 | 146,890 |
13 Mar 2024 | 0.089 | 0.008 | 9.88% | 0.086 | 0.089 | 0.086 | 57,233 |
12 Mar 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 20,377 |
11 Mar 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.08 | 73,808 |
07 Mar 2024 | 0.084 | 0.001 | 1.20% | 0.084 | 0.084 | 0.084 | 3,000 |
06 Mar 2024 | 0.083 | -0.002 | -2.35% | 0.084 | 0.084 | 0.083 | 85,063 |
05 Mar 2024 | 0.085 | -0.004 | -4.49% | 0.093 | 0.094 | 0.085 | 260,869 |
04 Mar 2024 | 0.089 | 0.001 | 1.14% | 0.087 | 0.089 | 0.087 | 34,388 |
03 Mar 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 121,470 |
29 Feb 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.09 | 0.088 | 200,773 |
28 Feb 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
27 Feb 2024 | 0.088 | -0.007 | -7.37% | 0.096 | 0.096 | 0.088 | 759,673 |
26 Feb 2024 | 0.095 | 0.003 | 3.26% | 0.093 | 0.095 | 0.093 | 50,113 |
25 Feb 2024 | 0.092 | 0.001 | 1.10% | 0.091 | 0.097 | 0.091 | 173,037 |
22 Feb 2024 | 0.091 | 0.002 | 2.25% | 0.091 | 0.092 | 0.091 | 349,461 |
21 Feb 2024 | 0.089 | -0.004 | -4.30% | 0.089 | 0.089 | 0.089 | 87,085 |
20 Feb 2024 | 0.093 | -0.012 | -11.43% | 0.10 | 0.10 | 0.084 | 495,841 |
19 Feb 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 5,906 |