Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 469 | 4.9 | DE |
| 12 | 0.17 | 3.59408033827 | 4.73 | 4.9 | 4.73 | 219 | 4.8558238 | DE |
| 26 | 0.6 | 13.9534883721 | 4.3 | 4.9 | 4.17 | 887 | 4.38329471 | DE |
| 52 | 0.5 | 11.3636363636 | 4.4 | 4.9 | 4.17 | 540 | 4.38398518 | DE |
| 156 | 1.55 | 46.2686567164 | 3.35 | 4.9 | 3 | 1468 | 3.67742728 | DE |
| 260 | 2.8 | 133.333333333 | 2.1 | 4.9 | 1.4 | 2337 | 2.79918891 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742793300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742534100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742447700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742361300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742274900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742188500 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 469 |
| 1741929300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741842900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741756500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741670100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741583700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741324500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741238100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741151700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741065300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740978900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740719700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740633300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740546900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740460500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740374100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740114900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1740028500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739942100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739855700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739769300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739510100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739423700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739337300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739250900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1739164500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738905300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738818900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738732500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738646100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738559700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738300500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738214100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738127700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738041300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737695700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737609300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737522900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737436500 | 4.82 | 0.02 | 0.42 | 4.82 | 4.82 | 4.82 | 142 |
| 1737350100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737090900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737004500 | 4.8 | 0.05 | 1.05 | 4.8 | 4.8 | 4.8 | 244 |
| 1736918100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736831700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736745300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736486100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736399700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736313300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736226900 | 4.75 | 0.12 | 2.59 | 4.73 | 4.75 | 4.73 | 19 |
| 1736204400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1736118000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735858800 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735772400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735599600 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735513200 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
