Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.422832980973 | 4.73 | 4.75 | 4.73 | 19 | 4.75 | DE |
| 4 | 0.02 | 0.422832980973 | 4.73 | 4.75 | 4.73 | 19 | 4.75 | DE |
| 12 | 0.56 | 13.3651551313 | 4.19 | 4.75 | 4.17 | 1121 | 4.38728228 | DE |
| 26 | 0.27 | 6.02678571429 | 4.48 | 4.75 | 4.17 | 624 | 4.36570958 | DE |
| 52 | 0.64 | 15.5717761557 | 4.11 | 4.75 | 4.11 | 726 | 4.32349984 | DE |
| 156 | 1.4 | 41.7910447761 | 3.35 | 4.75 | 3 | 1500 | 3.67141815 | DE |
| 260 | 2.5 | 111.111111111 | 2.25 | 4.75 | 1.4 | 2345 | 2.78380403 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736831700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736745300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736486100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736399700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736313300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1736226900 | 4.75 | 0.12 | 2.59 | 4.73 | 4.75 | 4.73 | 19 |
| 1736140500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735881300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735794900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735622100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735535700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735276500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1735017300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734930900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734671700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734585300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734498900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734412500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734326100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1734066900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733980500 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733894100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733807700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733721300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733462100 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733375700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733289300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 20 |
| 1733202900 | 4.63 | 0.03 | 0.65 | 4.63 | 4.63 | 4.63 | 131 |
| 1733116500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732857300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732770900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732684500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732598100 | 4.6 | 0.2 | 4.55 | 4.42 | 4.6 | 4.41 | 1516 |
| 1732511700 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4.3 | 9689 |
| 1732252500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732166100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 30 |
| 1732079700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731993300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731906900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731647700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731561300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731474900 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.2 | 3173 |
| 1731388500 | 4.2 | 0.01 | 0.24 | 4.19 | 4.2 | 4.19 | 20 |
| 1731302100 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 10 |
| 1731042900 | 4.2 | 0 | 0.00 | 4.19 | 4.2 | 4.19 | 40 |
| 1730956500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730870100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730783700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730697300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730438100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 128 |
| 1730351700 | 4.2 | 0.01 | 0.24 | 4.18 | 4.2 | 4.17 | 517 |
| 1730265300 | 4.19 | -0.01 | -0.24 | 4.19 | 4.19 | 4.19 | 1 |
| 1730178900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730092500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729833300 | 4.2 | -0.1 | -2.33 | 4.19 | 4.2 | 4.19 | 403 |
| 1729746900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729660500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729574100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729487700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 1 |
| 1729228500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729142100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729055700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1728969300 | 4.3 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3 | 1264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
