ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Capricorn Metals Ltd

Capricorn Metals Ltd (MGM)

4.08
0.00
( 0.00% )
Actualizado: 03:53:28
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.08
Postura de Compra
4.08
Postura de Venta
4.24
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.46 Rango de 52 semanas 4.34
Precio Anterior
4.08
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
639
Volumen financiero
-
Precio Promedio Ponderado
-

MGM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.08244.139999943454.03544392DE
4-0.14-3.317535545024.224.223.723943.96817886DE
120.184.615384615383.94.343.686393.95796173DE
260.7622.89156626513.324.343.027243.66878156DE
521.2845.71428571432.84.342.4613233.10310764DE
1561.4655.72519083972.624.342.414032.98387085DE
2601.4655.72519083972.624.342.414032.98387085DE

MGM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capricorn Metals?
El precio actual de las acciones de Capricorn Metals es 4.08 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capricorn Metals?
Capricorn Metals ha negociado en un rango de 2.46 € a 4.34 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
QJ4Auric Minerals Corp
1.47 €
(40.00%)
1.44M
L2QLatrobe Magnesium Ltd
0.0092 €
(29.58%)
304k
G7PAEnergy Transition Minerals Ltd
0.064 €
(25.98%)
1.08M
M0LYGreenland Resources Inc
0.76 €
(24.59%)
57.17k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
LL3PanGenomic Health Inc
0.1096 €
(-28.37%)
3
K1SNKlondike Silver Corporation
0.008 €
(-27.27%)
313.5k
INENIndigo Exploration Inc
0.018 €
(-25.00%)
25k
AAHAhlers AG
0.0055 €
(-21.43%)
274
D7GNel ASA
0.1936 €
(-0.97%)
10.24M
PF8European Lithium Limited
0.0348 €
(16.78%)
2.13M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(-1.73%)
1.61M
RQ0DWave Quantum Inc
4.298 €
(14.80%)
1.47M
QJ4Auric Minerals Corp
1.47 €
(40.00%)
1.44M
sab63090 sab63090 6 minutos hace
Kiwi
Thanks, and I wish you the best!

I stayed in So. CA for a few months, in Orange Cnty,CA near where these current wild fires are being hit with the Santa Ana winds; it reminds me of what I saw in Skopke, Macedonia/ the "old" Yugoslavia/ when I was stationed in the Army on
ARDX AUPH
PrimeTimeRise PrimeTimeRise 6 minutos hace
Video I found of Gardening Adventures at Tony Raynor’s House:
https://thesustainablegreenteam.com/sgtm-home-page/f/gardening-adventures-at-tony-raynor%E2%80%99s-house-labor-day-weekend%E2%80%9D
SGTM
tw0122 tw0122 7 minutos hace
A favorite flipper picked up $1.20s last night. Flip out $2.40 nature wins 
NMHI
LORTAP KCOTS LORTAP KCOTS 10 minutos hace
I think the car is heavier than the average car.
TSLA
PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutos hace
Is it understood that Telvantis has 45,000,000 dollars or is it euros to go on an American company buying spree? What other otc has 45,000,000 to do anything? Not many I can think of lolol.

Raadr (Doing Business as Telvantis) Announces $45 Million Working Capital Facility to Drive Acc
RDAR
highlandernew highlandernew 11 minutos hace
🔴🔴Interactive Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are *NOW* sitting in people
AMC CMC
Cameo Brien Cameo Brien 12 minutos hace
$YYAI low floater ready to sail? 
YYAI
PrimeTimeRise PrimeTimeRise 12 minutos hace
🌟 **Inventory available for pickup, including:

- **Top Soil**
- **Variety of Mulches**
- **Water Less Garden Soil**

https://youtu.be/mNaRmBeXTiU
SGTM
PROPHET-of-PROFITS PROPHET-of-PROFITS 15 minutos hace
Only market makers can go short to fulfill their obligations to creating a market. Your conspiracy on that trade is just that a conspiracy. Plenty of people can and do buy very large positions. I don't even buy OTC stocks unless I can own 30 to 50 million shares. the only way to make the risk versus
RDAR
chicks0123 chicks0123 17 minutos hace
Good morning CLNVERS 
CLNV
PrimeTimeRise PrimeTimeRise 18 minutos hace
Check out this video I found!
https://youtu.be/O_anCE-CmOw
SGTM
spdpro spdpro 22 minutos hace
was asleep at the switch on the svix trade >
made some minor coin but after 12PM it took off as vol cratered and caught me by surprise and didn't chase it >
see what happens with the 08:30 reports AND it is also ""OpEx week"" >
things could get pretty wild, Also Earning season
stocktowatch stocktowatch 25 minutos hace
$CBDW Huge News ! 1606 Corp. Applauds Adnexus Biotechnologies' Launch of Trapicolast: A Revolutionary New AI-Driven Malaria Drug https://finance.yahoo.com/news/1606-corp-applauds-adnexus-biotechnologies-130000493.html
CBDW
stervc stervc 29 minutos hace
JPS02, by definition, this Form 3 filing is huge...

By definition, this Form 3 filing is huge for a few reasons. First, it shows that management is very confident that TWOH is going to be trading again. You would not be planning to publicly buy stock if you didn't believe that it was
NUKK TWOH
Golden Cross Golden Cross 30 minutos hace
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is th
ILLR
ksquared ksquared 30 minutos hace
Cute. We'll see what happens. Morning, Larry.
Good to see you are astir.
ksquared ksquared 31 minutos hace
Recall effort against Newsom underway in California following alleged mishandling of LA fires
By David Propper Published Jan. 13, 2025, 11:27 p.m. ET
(Why do I think he'll remain in office? Sigh)

A recall attempt to knock California Gov. Gavin Newsom out of office is u
ksquared ksquared 31 minutos hace
Newsom's toast...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY14.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Reac Reac 34 minutos hace

I remember when the Moto Meter came out and thought it was a great idea. Then phones became popular and that was the end of the Moto Meter. I think the stock should promote New J
floridaboy floridaboy 34 minutos hace
I hear ya man. Stranger things have happened in OTC, figured it's worth the risk at this point...
SAPX
Stern is Bald Stern is Bald 35 minutos hace
Bradford is irrelevant except in his own mind.... even saying Ackman "outsmarted him" him is laughable as in his own mind they are equal. Ackman is a billionaire hedge fund mgr. and Bradford is a nobody that needed his dad to refinance his signature loans he took out to buy stock beginning 8 years a
FMCC
floridaboy floridaboy 39 minutos hace
Reckon we will see... https://x.com/The1OnlyHans/status/1879001235346297036
MEDH
Golden Cross Golden Cross 39 minutos hace
Agree... Looking good pre-market +11%
LITM

Su Consulta Reciente

Delayed Upgrade Clock