Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.425531914894 | 4.7 | 4.8 | 4.68 | 425 | 4.71176471 | DE |
| 4 | -0.02 | -0.425531914894 | 4.7 | 4.82 | 4.3 | 1028 | 4.61771327 | DE |
| 12 | 0.84 | 21.875 | 3.84 | 4.94 | 3.72 | 924 | 4.64521503 | DE |
| 26 | 1.16 | 32.9545454545 | 3.52 | 4.94 | 3.48 | 876 | 4.24965375 | DE |
| 52 | 1.6 | 51.9480519481 | 3.08 | 4.94 | 2.78 | 922 | 3.68221776 | DE |
| 156 | 2.06 | 78.6259541985 | 2.62 | 4.94 | 2.4 | 1355 | 3.18180998 | DE |
| 260 | 2.06 | 78.6259541985 | 2.62 | 4.94 | 2.4 | 1355 | 3.18180998 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1742592420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1742506020 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 100 |
| 1742419620 | 4.7 | -0.06 | -1.26 | 4.7 | 4.7 | 4.7 | 750 |
| 1742333220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1742246820 | 4.76 | 0.12 | 2.59 | 4.82 | 4.82 | 4.76 | 770 |
| 1741987620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741901220 | 4.6399999 | 0.34 | 7.91 | 4.5599999 | 4.7 | 4.5599999 | 7140 |
| 1741814820 | 4.3 | -0.12 | -2.71 | 4.3 | 4.3 | 4.3 | 1150 |
| 1741728420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741642020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 1 |
| 1741382820 | 4.42 | -0.18 | -3.91 | 4.42 | 4.42 | 4.42 | 3 |
| 1741296420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1741210020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1741123620 | 4.5999999 | 0.08 | 1.77 | 4.5999999 | 4.5999999 | 4.5999999 | 100 |
| 1741037220 | 4.5199999 | -0.18 | -3.83 | 4.62 | 4.62 | 4.5199999 | 13 |
| 1740778020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740691620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740605220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740518820 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 250 |
| 1740432420 | 4.72 | -0.04 | -0.84 | 4.72 | 4.72 | 4.72 | 1700 |
| 1740173220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740086820 | 4.76 | 0.02 | 0.42 | 4.8 | 4.8 | 4.76 | 1300 |
| 1740000420 | 4.74 | -0.02 | -0.42 | 4.84 | 4.84 | 4.7 | 3260 |
| 1739914020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739827620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739568420 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 1000 |
| 1739482020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739395620 | 4.78 | -0.02 | -0.42 | 4.8 | 4.8 | 4.78 | 1070 |
| 1739309220 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 1500 |
| 1739222820 | 4.82 | -0.02 | -0.41 | 4.78 | 4.82 | 4.66 | 3881 |
| 1738963620 | 4.84 | -0.1 | -2.02 | 4.84 | 4.84 | 4.84 | 3 |
| 1738877220 | 4.94 | 0.16 | 3.35 | 4.86 | 4.94 | 4.86 | 790 |
| 1738790820 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 300 |
| 1738704420 | 4.7 | -0.1 | -2.08 | 4.66 | 4.7 | 4.66 | 501 |
| 1738618020 | 4.8 | 0.08 | 1.69 | 4.68 | 4.8 | 4.62 | 883 |
| 1738358820 | 4.72 | 0.08 | 1.72 | 4.72 | 4.72 | 4.72 | 100 |
| 1738272420 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 230 |
| 1738186020 | 4.62 | 0.2 | 4.52 | 4.62 | 4.62 | 4.62 | 150 |
| 1738099620 | 4.42 | -0.16 | -3.49 | 4.5999999 | 4.5999999 | 4.42 | 1707 |
| 1738013220 | 4.58 | 0.1 | 2.23 | 4.58 | 4.58 | 4.58 | 400 |
| 1737754020 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1737667620 | 4.48 | -0.06 | -1.32 | 4.66 | 4.66 | 4.48 | 17 |
| 1737581220 | 4.54 | 0.22 | 5.09 | 4.42 | 4.54 | 4.42 | 1400 |
| 1737494820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737408420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737149220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737062820 | 4.32 | 0.3 | 7.46 | 4.32 | 4.32 | 4.32 | 60 |
| 1736976420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736890020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1736803620 | 4.0199999 | -0.08 | -1.95 | 4.1399999 | 4.1399999 | 4.0199999 | 800 |
| 1736544420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736458020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1736371620 | 4.0999999 | 0.08 | 1.99 | 4.0999999 | 4.0999999 | 4.0999999 | 200 |
| 1736285220 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 36 |
| 1736198820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735939620 | 4 | 0.28 | 7.53 | 3.98 | 4 | 3.98 | 61 |
| 1735853220 | 3.72 | 0 | 0.00 | 3.84 | 3.84 | 3.72 | 715 |
| 1735594020 | 3.72 | -0.18 | -4.62 | 3.72 | 3.72 | 3.72 | 1 |
| 1735334820 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 610 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
