Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -8.03571428571 | 5.6 | 5.6 | 5 | 1038 | 5.23303614 | DE |
| 4 | 0.47 | 10.0427350427 | 4.68 | 5.65 | 4.2 | 2311 | 4.67148707 | DE |
| 12 | 0.49 | 10.5150214592 | 4.66 | 5.65 | 4.2 | 1689 | 4.68833757 | DE |
| 26 | 1.23 | 31.3775510204 | 3.92 | 5.65 | 3.68 | 1174 | 4.52343502 | DE |
| 52 | 2.15 | 71.6666666667 | 3 | 5.65 | 2.78 | 1079 | 3.96864875 | DE |
| 156 | 2.53 | 96.5648854962 | 2.62 | 5.65 | 2.4 | 1431 | 3.38065522 | DE |
| 260 | 2.53 | 96.5648854962 | 2.62 | 5.65 | 2.4 | 1431 | 3.38065522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1745612820 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 300 |
| 1745526420 | 5.2 | -0.45 | -7.96 | 5.0999999 | 5.2 | 5.0999999 | 514 |
| 1745440020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1745353620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1744921620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1744835220 | 5.65 | 0.45 | 8.65 | 5.65 | 5.65 | 5.65 | 453 |
| 1744748820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1744662420 | 5.2 | 0.15 | 2.97 | 5.25 | 5.25 | 5.2 | 698 |
| 1744403220 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 60 |
| 1744316820 | 4.9 | 0.06 | 1.24 | 4.94 | 4.94 | 4.9 | 6100 |
| 1744230420 | 4.84 | 0.22 | 4.76 | 4.8 | 4.84 | 4.8 | 900 |
| 1744144020 | 4.62 | 0.42 | 10.00 | 4.62 | 4.7 | 4.62 | 4418 |
| 1744057620 | 4.2 | -0.38 | -8.30 | 4.32 | 4.4 | 4.2 | 10834 |
| 1743798420 | 4.58 | 0 | 0.00 | 4.7 | 4.7 | 4.46 | 4101 |
| 1743712020 | 4.58 | -0.02 | -0.43 | 4.5599999 | 4.58 | 4.5599999 | 580 |
| 1743625620 | 4.5999999 | -0.08 | -1.71 | 4.58 | 4.5999999 | 4.58 | 1071 |
| 1743539220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 10 |
| 1743456420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1743197220 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1743110820 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1743024420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742938020 | 4.68 | -0.12 | -2.50 | 4.68 | 4.68 | 4.68 | 1000 |
| 1742851620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1742592420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1742506020 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 100 |
| 1742419620 | 4.7 | -0.06 | -1.26 | 4.7 | 4.7 | 4.7 | 750 |
| 1742333220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1742246820 | 4.76 | 0.12 | 2.59 | 4.82 | 4.82 | 4.76 | 770 |
| 1741987620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1741901220 | 4.6399999 | 0.34 | 7.91 | 4.5599999 | 4.7 | 4.5599999 | 7140 |
| 1741814820 | 4.3 | -0.12 | -2.71 | 4.3 | 4.3 | 4.3 | 1150 |
| 1741728420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741642020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 1 |
| 1741382820 | 4.42 | -0.18 | -3.91 | 4.42 | 4.42 | 4.42 | 3 |
| 1741296420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1741210020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1741123620 | 4.5999999 | 0.08 | 1.77 | 4.5999999 | 4.5999999 | 4.5999999 | 100 |
| 1741037220 | 4.5199999 | -0.18 | -3.83 | 4.62 | 4.62 | 4.5199999 | 13 |
| 1740778020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740691620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740605220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740518820 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 250 |
| 1740432420 | 4.72 | -0.04 | -0.84 | 4.72 | 4.72 | 4.72 | 1700 |
| 1740173220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1740086820 | 4.76 | 0.02 | 0.42 | 4.8 | 4.8 | 4.76 | 1300 |
| 1740000420 | 4.74 | -0.02 | -0.42 | 4.84 | 4.84 | 4.7 | 3260 |
| 1739914020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739827620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739568420 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 1000 |
| 1739482020 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1739395620 | 4.78 | -0.02 | -0.42 | 4.8 | 4.8 | 4.78 | 1070 |
| 1739309220 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 1500 |
| 1739222820 | 4.82 | -0.02 | -0.41 | 4.78 | 4.82 | 4.66 | 3881 |
| 1738963620 | 4.84 | -0.1 | -2.02 | 4.84 | 4.84 | 4.84 | 3 |
| 1738877220 | 4.94 | 0.16 | 3.35 | 4.86 | 4.94 | 4.86 | 790 |
| 1738790820 | 4.78 | 0.08 | 1.70 | 4.78 | 4.78 | 4.78 | 300 |
| 1738704420 | 4.7 | -0.1 | -2.08 | 4.66 | 4.7 | 4.66 | 501 |
| 1738618020 | 4.8 | 0.08 | 1.69 | 4.68 | 4.8 | 4.62 | 883 |
| 1738358820 | 4.72 | 0.08 | 1.72 | 4.72 | 4.72 | 4.72 | 100 |
| 1738272420 | 4.6399999 | 0.02 | 0.43 | 4.6399999 | 4.6399999 | 4.6399999 | 230 |
| 1738186020 | 4.62 | 0.2 | 4.52 | 4.62 | 4.62 | 4.62 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
