ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Capricorn Metals Ltd

Capricorn Metals Ltd (MGM)

5.10
0.05
( 0.99% )
Actualizado: 02:31:13
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
5.10
Postura de Compra
5.10
Postura de Venta
5.15
Volume Operado de la Acción
1
5.10 Rango del Día 5.10
2.78 Rango de 52 semanas 5.65
Precio Anterior
5.05
Precio de Apertura
5.10
Última hora de negociación
02:31:13
Volumen promedio (3 m)
1,657
Volumen financiero
-
Precio Promedio Ponderado
-

MGM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4500001-8.108109909915.555.6517175.33526786DE
40.41999998.974356837614.685.654.225654.66069624DE
120.469.913793317114.63999995.654.216574.68364717DE
261.239999932.12434974093.865.653.6811714.51351318DE
522.099999969.999996666735.652.7810883.96234865DE
1562.479999994.65648473282.625.652.414413.37578629DE
2602.479999994.65648473282.625.652.414413.37578629DE

MGM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Capricorn Metals?
El precio actual de las acciones de Capricorn Metals es 5.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Capricorn Metals?
Capricorn Metals ha negociado en un rango de 2.78 € a 5.65 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
A07Avance Gas Holding Ltd
0.4998 €
(91.35%)
258.61k
E3O1Nexoptic Technology Corp
0.014 €
(75.00%)
17.39k
5RJCore Assets Corp
0.0175 €
(29.63%)
100k
WDL1Nakiki SE
0.204 €
(27.50%)
9.95k
7ZGAskari Metals Ltd
0.0058 €
(20.83%)
43.1k
L7C2Windfall Geotek Inc
0.0045 €
(-60.87%)
4.55k
93XPromino Nutritional Sciences Inc
0.02 €
(-28.57%)
666
PRRBPricer AB
0.545 €
(-28.48%)
26.39k
1IGAutoStore Holdings Ltd
0.465 €
(-28.24%)
332.73k
HRJ1Sienna Resources Inc
0.0142 €
(-20.22%)
15k
DMLSayona Mining Limited
0.011 €
(6.80%)
5.19M
PF8European Lithium Limited
0.0304 €
(-1.94%)
1.3M
D7GNel ASA
0.1965 €
(0.20%)
731.38k
24YBrainchip Holdings Ltd
0.153 €
(1.19%)
684.59k
DRHDroneShield Limited
0.669 €
(1.21%)
513.85k
SkeBallLarry SkeBallLarry 4 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has
Schrodingers Cat Schrodingers Cat 5 minutos hace
Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.
CODX VERU
pepeoil pepeoil 5 minutos hace
That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID
AZRH
gitreal gitreal 6 minutos hace
Not a hard question.

For Wally. Ask him, why ask me? Are you on the wrong board?
NBRI
pepeoil pepeoil 15 minutos hace
Don’t bet against cohen, he is the stinky pinky trash king. If you don’t believe me, ask him. He is richer and smarter than Elon musk. Get your shares now, none available next week. Then tooooo daaaaa moooooooon

Ps. Joshy may consider a shareholders meeting on his yacht to
AZRH
bbotcs bbotcs 18 minutos hace
lj: Halliburton didn't "sound any alarm". They explained what they are doing to position themselves and sent an indirect message to the White House that clarity is needed.
newmedman newmedman 18 minutos hace
It's officially a meme stock now. Since they can't sell a car anywhere between here and China, they rely on idiots like you to stay out of bankruptcy.
pepeoil pepeoil 18 minutos hace
Cohen is the stock market guru. He is richer and smarter than Warren Buffet. I wonder why Warren Buffet does not get on public boards and fight with people? May if he did, he would be as rich as Joshy Cohen. Did Warren pay his Merchant loan? Does Warren have any judgments like Cohen? Co
GPLS
bbotcs bbotcs 22 minutos hace
lj: SMCI
Thank U for all of the good stuff in that post. It seems "Wall Street" views SMCI as NVDA's "mini-me". I don't know that that will change any time soon.
It is discouraging. But then again, we are in another tech stock bear-market rally.
If I weren't so disgusted wit
NVDA SMCI
newmedman newmedman 23 minutos hace
RFK 2 has appeared to be caking it on heavily too these days. All these men want to excoriate drag queens but do a damn good job at their own performances. White is the new orange 🍊
edbi46 edbi46 41 minutos hace
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
newmedman newmedman 47 minutos hace
I hope it's true and fairy boots gets his due.

LOLOLOL

[yt]YACjo8j56A4[/yt]

https://www.youtube.com/watch?v=YACjo8j56A4
ROS-CH ROS-CH 52 minutos hace
ORBIS ?

Do we know, if the MAA to MHRA was established under the Orbis-regulation ?
If that's case, there would be approval for several countries in one hit.

Do we also know if the MAA was 'only' for GBM or could it be for several indications ?

Bo
NWBO
threewheeler threewheeler 58 minutos hace
Date Symbol Company Name Tier Caveat Emptor Status Security Type
04/24/2025 Caveat Emptor IconMCIC Multicorp International, Inc. Pink Current Added
MCIC
bigfart bigfart 1 hora hace
I took the time to watch some videos on owning an electric car a lot of pros and cons I was surprised to see you can actually take one on a trip but quite a few hassles involved
TSLA
dukeb dukeb 1 hora hace
Warren predicted a market downturn back in January:

https://investorshub.advfn.com/uimage/uploads/2025/4/24/hebsbBuffett.png
pepeoil pepeoil 1 hora hace
As per your request…..

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=ktUC_PLUS_ljY0V9O7tHqN3a0dQ==

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=Knv4ybgWr/jEN2fDqwlJ_PLUS_w==
https://iapps.courts.state.ny.us/nyscef/ViewDocument?doc
ZHUD
dukeb dukeb 1 hora hace
As I understand it, the biggest criticism of annuities is that many of them come with HUGE commissions paid to the salespeople - up front - and, as a result, they are often sold to people for whom they are not appropriate.
PegnVA PegnVA 1 hora hace
Agree.
SkeBallLarry SkeBallLarry 1 hora hace
DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/
SkeBallLarry SkeBallLarry 1 hora hace
DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/
SkeBallLarry SkeBallLarry 1 hora hace
DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/
SkeBallLarry SkeBallLarry 1 hora hace
DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/
SkeBallLarry SkeBallLarry 1 hora hace
DOJ indicts alleged high-ranking Tren de Aragua >

member on terrorism charges for the first time
https://nypost.com/2025/04/23/us-news/doj-indicts-alleged-high-ranking-tren-de-aragua-member-on-terrorism-charges-for-the-first-time/

Su Consulta Reciente

Delayed Upgrade Clock