Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 22.2222222222 | 0.027 | 0.034 | 0.026 | 3149288 | 0.031 | DE |
| 4 | 0 | 0 | 0.033 | 0.034 | 0.026 | 1124822 | 0.02928861 | DE |
| 12 | 0.0105 | 46.6666666667 | 0.0225 | 0.034 | 0.022 | 1304592 | 0.02872412 | DE |
| 26 | -0.002 | -5.71428571429 | 0.035 | 0.036 | 0.019 | 1530381 | 0.02517564 | DE |
| 52 | -0.001 | -2.94117647059 | 0.034 | 0.045 | 0.019 | 1339091 | 0.0290316 | DE |
| 156 | -0.045 | -57.6923076923 | 0.078 | 0.082 | 0.014 | 1199192 | 0.03268264 | DE |
| 260 | -0.046 | -58.2278481013 | 0.079 | 0.525 | 0.014 | 1769800 | 0.1185154 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745302500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.033 | 0.031 | 2139879 |
| 1744870500 | 0.031 | 0.003 | 10.71 | 0.027 | 0.031 | 0.026 | 3149288 |
| 1744784100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744697700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1744611300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 397174 |
| 1744352100 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 1706247 |
| 1744265700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 1052377 |
| 1744179300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 184578 |
| 1744092900 | 0.027 | 0 | 0.00 | 0.026 | 0.029 | 0.026 | 252846 |
| 1744006500 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 3892354 |
| 1743743700 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 1014018 |
| 1743657300 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.031 | 273002 |
| 1743570900 | 0.033 | 0.002 | 6.45 | 0.032 | 0.033 | 0.03 | 1291495 |
| 1743484500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.032 | 0.031 | 1058397 |
| 1743398100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.029 | 70961 |
| 1743138900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 1095801 |
| 1743052500 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 120501 |
| 1742966100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 1760417 |
| 1742879700 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 788500 |
| 1742793300 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 683378 |
| 1742534100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 1074387 |
| 1742447700 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 3100899 |
| 1742361300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 1021378 |
| 1742274900 | 0.033 | 0.006 | 22.22 | 0.032 | 0.033 | 0.031 | 6029300 |
| 1742188500 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 804191 |
| 1741929300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.03 | 0.029 | 785274 |
| 1741842900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 117164 |
| 1741756500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 18550 |
| 1741670100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 342376 |
| 1741583700 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 39358 |
| 1741324500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741238100 | 0.027 | -0.002 | -6.90 | 0.028 | 0.029 | 0.027 | 1130483 |
| 1741151700 | 0.029 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 694211 |
| 1741065300 | 0.029 | -0.002 | -6.45 | 0.033 | 0.033 | 0.029 | 546620 |
| 1740978900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740719700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 677874 |
| 1740633300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1740546900 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 691322 |
| 1740460500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 1094825 |
| 1740374100 | 0.031 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 658394 |
| 1740114900 | 0.031 | -0.001 | -3.13 | 0.034 | 0.034 | 0.031 | 137578 |
| 1740028500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 1494744 |
| 1739942100 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 3040266 |
| 1739855700 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 2704700 |
| 1739769300 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 551134 |
| 1739510100 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.028 | 0.027 | 666449 |
| 1739423700 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.027 | 2093797 |
| 1739337300 | 0.027 | -0.0005 | -1.82 | 0.028 | 0.028 | 0.027 | 763784 |
| 1739250900 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.026 | 3014442 |
| 1739164500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1701618 |
| 1738905300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 2644118 |
| 1738818900 | 0.028 | 0.003 | 12.00 | 0.026 | 0.029 | 0.026 | 4018932 |
| 1738732500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.023 | 924508 |
| 1738646100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 345838 |
| 1738559700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 169673 |
| 1738300500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 2584919 |
| 1738214100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.023 | 147045 |
| 1738127700 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 2875770 |
| 1738041300 | 0.0235 | 0.0025 | 11.90 | 0.0225 | 0.0235 | 0.0225 | 1936672 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.02 | 218794 |
| 1737609300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 887544 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
