Cotización Tivan - TVN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Tivan Ltd (TVN) Cotización

Tivan Ltd (TVN)

0.056

0.001

( 1.82% )

Actualizado: 19:32:46

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.056

Postura de Compra

0.056

Postura de Venta

0.057

Volume Operado de la Acción

442,920

0.055 Rango del Día 0.057

0.045 Rango de 52 semanas 0.081

Capitalización de Mercado [m]

Precio Anterior

0.055

Precio de Apertura

0.056

Hora

Última hora de negociación

19:32:46

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

985,877

Acciones en circulación

1,443,955,644

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.70

Beneficio por acción (BPA)

-0.05

turnover

13k

Beneficio neto

-67.84M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industria

Misc Nonmtl Minrls, Ex Fuels

Sitio web

www.tngltd.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Tivan Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker TVN. The last closing price for Tivan was AUD0.06. Over the last year, Tivan shares have traded in a share price range of AUD 0.045 to AUD 0.081.

Tivan currently has 1,443,955,644 shares in issue. The market capitalisation of Tivan is AUD79.42 million. Tivan has a price to earnings ratio (PE ratio) of -1.70.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.002	3.7037037037	0.054	0.06	0.053	2414999	0.05780961	DE
4	0.007	14.2857142857	0.049	0.06	0.048	1358741	0.05429557	DE
12	0.007	14.2857142857	0.049	0.06	0.045	985877	0.05097235	DE
26	0.006	12	0.05	0.079	0.045	1394487	0.05535764	DE
52	-0.018	-24.3243243243	0.074	0.081	0.045	1198174	0.05566209	DE
156	-0.028	-33.3333333333	0.084	0.098	0.045	948099	0.06262258	DE
260	-0.028	-33.3333333333	0.084	0.098	0.045	948099	0.06262258	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	1.64M
DEVDevex Resources Limited	AUD 0.15 (36.36%)	2.74M
IFGInFocus Group Holdings Ltd	AUD 0.051 (34.21%)	20.82M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	13.82k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	650k
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
88E88 Energy Limited	AUD 0.0015 (-25.00%)	17.79M
CZNCorazon Mining Ltd	AUD 0.003 (-25.00%)	10.7M
CDECodeifai Ltd	AUD 0.001 (0.00%)	54.57M
TMKTMK Energy Ltd	AUD 0.002 (0.00%)	44.98M
OVTOvanti Ltd	AUD 0.026 (0.00%)	42.92M
FFGFatfish Group Limited	AUD 0.017 (13.33%)	28.81M
FAUFirst AU Limited	AUD 0.002 (0.00%)	25.52M

StockItOut

StockItOut 4 minutos hace

SurgePays, Inc. CEO Brian Cox lies: "Leveraging its vast network of convenience stores, bodegas, and neighborhood locations..."

SurgePays has no vast network of stores.

Where can one locate a SurgePays, Inc. network store? How about just five or 10 SurgePays stores?

Kool Aid Man

Kool Aid Man 4 minutos hace

Ask Huggy, Surf, IGlow, Snow, I'll Be Back, Mahatma, Mr Smith, Not Likely, Hesmybrother, Wayne R... Including yours truly that's enough to field a football team to kick yer arrogant arse..LOL.

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you a

Kool Aid Man

Kool Aid Man 5 minutos hace

Everyone who can do basic DD

MiamiGent

MiamiGent 5 minutos hace

I don't think he'd want to rescind his resignation.
His no longer being in the House is the basis Johnson not releasing the Gaetz Investigation Report rests on,

ProfitChaser

ProfitChaser 6 minutos hace

Agreed. Another awesome day with big volume for this stock.

fuagf

fuagf 6 minutos hace

So why did you vote for Trump.

2H2

2H2 7 minutos hace

JUST IN - World War 3 has officially begun, Ukraine’s ex-top general Valery Zaluzhny says - Politico EU

TrackDude

TrackDude 8 minutos hace

A lot of longs who were around most of those 9 years aren't around anymore to help keep the price up.

TJ24

TJ24 8 minutos hace

"Why would either Charles or James Cotropia sell shares of a stock that they are no longer associated with (with the exception of any shares that they personally hold)?"

I think that I-Glow is trying to say that the Cotropia brothers will be selling shares of Adnexus, without having a

dbergh

dbergh 9 minutos hace

Disinformation. Ignorance. Fear. Greed... "How did it really get to this."

You can't collapse a country with out it.

rooster

rooster 9 minutos hace

https://x.com/catturd2/status/1859678980259053954?s=46&t=qLQnO1TjeygtFbhEqQdlmg

mascale

mascale 9 minutos hace

Noting the deep waterchaser reliance on illiteracy--clearly unable to look up Serbian time on the internet, for whatever reason. HIRU progress is posted even 11/21, among the literate!

prototype_101

prototype_101 10 minutos hace

from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said

net one

net one 11 minutos hace

Thank you appreciate the information and suggestion.

Jim Beem

Jim Beem 11 minutos hace

yes ... It's ok that we move on to better tickers than this...we all got duped! Typical OTC trash. U live and u learn

lakers17

lakers17 12 minutos hace

SOL $255, XRP $1.36

prototype_101

prototype_101 13 minutos hace

The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw

Golden Cross

Golden Cross 14 minutos hace

$ILLR ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim

https://www.youtube.com/watch?v=fevbIVpkB38

Bill2

Bill2 14 minutos hace

With all the news we are getting MGON will not be affected by the tax loss, today was not much selling most was buys
BUYS 79,749
NEUTRAL 29,151
SELLS. 36,563
I am sure NEUTRAL were all buys, I am so sure MM’S want to grab a lot of shares to go for a huge run.

MightyBull

MightyBull 14 minutos hace

Makes sense to me. I’m more interested in why the stock is up 30x this month. $MNIZ

4u2nv2

4u2nv2 15 minutos hace

Yea. It traded a few today. Can they get quotation and reporting back?

tat4tat

tat4tat 16 minutos hace

Likely scenarionis sell on the trumped up fluff news. Late financials spell doooooooooom.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones