Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 66.04 | -0.55 | -0.83% | 66.04 | 66.20 | 65.64 | 1,497,191 |
| 30 Abr 2024 | 66.59 | 1.05 | 1.60% | 65.42 | 66.65 | 65.225 | 1,604,428 |
| 29 Abr 2024 | 65.54 | 0.57 | 0.88% | 65.41 | 65.74 | 65.00 | 1,167,033 |
| 26 Abr 2024 | 64.97 | -0.63 | -0.96% | 65.20 | 66.01 | 63.01 | 1,159,955 |
| 24 Abr 2024 | 65.60 | 0.42 | 0.64% | 65.40 | 65.98 | 65.30 | 1,271,248 |
| 23 Abr 2024 | 65.18 | -0.40 | -0.62% | 65.89 | 66.11 | 64.86 | 1,325,798 |
| 22 Abr 2024 | 65.585 | 0.52 | 0.81% | 65.90 | 66.24 | 65.35 | 1,042,334 |
| 19 Abr 2024 | 65.06 | -0.46 | -0.70% | 65.06 | 69.01 | 50.01 | 2,657,519 |
| 18 Abr 2024 | 65.52 | -0.19 | -0.29% | 65.33 | 67.00 | 65.31 | 1,347,424 |
| 17 Abr 2024 | 65.71 | 0.44 | 0.67% | 65.01 | 65.85 | 64.85 | 1,030,254 |
| 16 Abr 2024 | 65.27 | -1.30 | -1.95% | 65.92 | 66.12 | 64.73 | 1,899,752 |
| 15 Abr 2024 | 66.57 | -0.17 | -0.25% | 66.00 | 66.58 | 65.91 | 1,531,177 |
| 12 Abr 2024 | 66.74 | -0.50 | -0.74% | 66.66 | 68.00 | 63.01 | 1,045,662 |
| 11 Abr 2024 | 67.24 | -0.66 | -0.97% | 67.10 | 67.38 | 66.88 | 1,272,368 |
| 10 Abr 2024 | 67.90 | 0.67 | 1.00% | 67.62 | 68.08 | 67.40 | 1,144,577 |
| 09 Abr 2024 | 67.23 | 0.36 | 0.54% | 66.89 | 67.42 | 66.65 | 774,292 |
| 08 Abr 2024 | 66.87 | 0.38 | 0.57% | 66.59 | 67.25 | 66.38 | 735,479 |
| 05 Abr 2024 | 66.49 | -0.06 | -0.09% | 66.12 | 68.01 | 63.00 | 796,362 |
| 04 Abr 2024 | 66.55 | 0.22 | 0.33% | 66.85 | 66.98 | 66.37 | 758,893 |
| 03 Abr 2024 | 66.33 | -1.33 | -1.97% | 67.40 | 67.99 | 66.16 | 1,453,694 |
| 02 Abr 2024 | 67.66 | -0.57 | -0.84% | 67.75 | 68.55 | 62.01 | 1,460,666 |
| 28 Mar 2024 | 68.23 | 0.82 | 1.22% | 68.00 | 68.32 | 67.66 | 1,666,480 |
| 27 Mar 2024 | 67.41 | 0.33 | 0.49% | 67.25 | 67.54 | 67.00 | 879,406 |
| 26 Mar 2024 | 67.08 | -0.24 | -0.36% | 67.17 | 67.34 | 66.85 | 788,134 |
| 25 Mar 2024 | 67.32 | 0.31 | 0.46% | 67.46 | 68.04 | 67.29 | 682,403 |
| 22 Mar 2024 | 67.01 | -0.12 | -0.18% | 67.00 | 67.18 | 29.01 | 2,417,107 |
| 21 Mar 2024 | 67.13 | 1.10 | 1.67% | 66.37 | 67.25 | 66.01 | 2,120,723 |
| 20 Mar 2024 | 66.03 | -0.03 | -0.05% | 66.33 | 66.52 | 65.95 | 1,378,861 |
| 19 Mar 2024 | 66.06 | -0.42 | -0.63% | 66.22 | 66.60 | 65.64 | 1,064,887 |
| 18 Mar 2024 | 66.48 | -0.38 | -0.57% | 66.63 | 67.12 | 66.30 | 1,143,178 |
| 15 Mar 2024 | 66.86 | -0.35 | -0.52% | 66.64 | 67.05 | 61.01 | 3,711,710 |
| 14 Mar 2024 | 67.21 | -0.06 | -0.09% | 67.67 | 68.41 | 67.08 | 1,798,541 |
| 13 Mar 2024 | 67.27 | 1.02 | 1.54% | 66.83 | 67.42 | 66.68 | 1,248,140 |
| 12 Mar 2024 | 66.25 | 0.31 | 0.47% | 65.99 | 66.44 | 65.855 | 861,589 |
| 11 Mar 2024 | 65.94 | -1.22 | -1.82% | 66.31 | 66.75 | 65.75 | 997,226 |
| 07 Mar 2024 | 67.16 | 0.71 | 1.07% | 66.51 | 67.30 | 63.01 | 1,430,494 |
| 06 Mar 2024 | 66.45 | 1.19 | 1.82% | 66.00 | 66.515 | 65.66 | 1,612,404 |
| 05 Mar 2024 | 65.26 | 0.02 | 0.03% | 65.00 | 65.51 | 64.59 | 1,538,023 |
| 04 Mar 2024 | 65.24 | -0.87 | -1.32% | 66.03 | 66.16 | 65.14 | 1,952,801 |
| 03 Mar 2024 | 66.11 | -0.14 | -0.21% | 66.50 | 66.76 | 65.65 | 1,332,784 |
| 29 Feb 2024 | 66.25 | -0.40 | -0.60% | 66.48 | 67.13 | 61.01 | 1,358,925 |
| 28 Feb 2024 | 66.65 | 0.89 | 1.35% | 65.75 | 66.70 | 65.66 | 3,373,773 |
| 27 Feb 2024 | 65.76 | -0.71 | -1.07% | 66.75 | 66.81 | 65.58 | 1,865,822 |
| 26 Feb 2024 | 66.47 | 0.55 | 0.83% | 66.14 | 67.39 | 65.88 | 2,611,842 |
| 25 Feb 2024 | 65.92 | 1.01 | 1.56% | 65.35 | 66.14 | 65.00 | 2,087,344 |
| 22 Feb 2024 | 64.91 | 1.23 | 1.93% | 64.25 | 64.92 | 59.01 | 1,771,311 |
| 21 Feb 2024 | 63.68 | 0.20 | 0.32% | 63.68 | 64.18 | 63.21 | 1,647,826 |
| 20 Feb 2024 | 63.48 | 0.59 | 0.94% | 63.59 | 63.95 | 63.18 | 1,926,523 |
| 19 Feb 2024 | 62.89 | -0.88 | -1.38% | 63.07 | 63.31 | 48.35 | 1,967,230 |
| 18 Feb 2024 | 63.77 | 1.20 | 1.92% | 62.69 | 63.86 | 62.10 | 1,835,581 |
| 15 Feb 2024 | 62.57 | 0.89 | 1.44% | 62.38 | 63.00 | 49.01 | 4,506,851 |
| 14 Feb 2024 | 61.68 | 2.64 | 4.47% | 60.00 | 62.11 | 59.955 | 3,116,903 |
| 13 Feb 2024 | 59.04 | 0.70 | 1.20% | 58.19 | 59.10 | 57.64 | 1,922,217 |
| 12 Feb 2024 | 58.34 | 0.10 | 0.17% | 58.60 | 58.60 | 58.06 | 919,713 |
| 11 Feb 2024 | 58.24 | 0.08 | 0.14% | 58.13 | 58.75 | 58.00 | 735,668 |
| 08 Feb 2024 | 58.16 | 0.25 | 0.43% | 57.73 | 58.33 | 57.00 | 796,662 |
| 07 Feb 2024 | 57.91 | 0.50 | 0.87% | 57.69 | 58.08 | 57.56 | 801,823 |
| 06 Feb 2024 | 57.41 | -0.72 | -1.24% | 57.69 | 57.81 | 56.90 | 1,817,133 |
| 05 Feb 2024 | 58.13 | 0.15 | 0.26% | 57.99 | 58.23 | 57.55 | 1,361,832 |
| 04 Feb 2024 | 57.98 | -1.04 | -1.76% | 58.34 | 58.45 | 57.77 | 1,596,920 |
| 01 Feb 2024 | 59.02 | 1.02 | 1.76% | 58.50 | 59.11 | 55.01 | 1,585,540 |
