Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 31.85 | 0.00 | 0.00% | 31.82 | 31.87 | 31.70 | 1,518,141 |
| 29 Abr 2024 | 31.85 | 0.18 | 0.57% | 31.77 | 31.985 | 31.585 | 2,188,264 |
| 26 Abr 2024 | 31.67 | -0.42 | -1.31% | 31.68 | 33.01 | 31.44 | 2,837,250 |
| 24 Abr 2024 | 32.09 | 0.21 | 0.66% | 31.97 | 32.15 | 31.88 | 2,929,651 |
| 23 Abr 2024 | 31.88 | 0.06 | 0.19% | 31.86 | 32.06 | 31.71 | 2,486,178 |
| 22 Abr 2024 | 31.82 | 0.48 | 1.53% | 31.75 | 32.09 | 31.67 | 2,175,979 |
| 19 Abr 2024 | 31.34 | -0.46 | -1.45% | 31.67 | 38.51 | 31.25 | 3,788,994 |
| 18 Abr 2024 | 31.80 | -0.06 | -0.19% | 31.72 | 36.00 | 31.715 | 1,859,418 |
| 17 Abr 2024 | 31.86 | -0.08 | -0.25% | 32.01 | 32.10 | 31.73 | 2,246,778 |
| 16 Abr 2024 | 31.94 | -0.25 | -0.78% | 32.02 | 32.07 | 31.58 | 3,167,514 |
| 15 Abr 2024 | 32.19 | -0.11 | -0.34% | 32.17 | 32.34 | 32.12 | 2,284,798 |
| 12 Abr 2024 | 32.30 | -0.29 | -0.89% | 32.25 | 34.51 | 32.12 | 2,261,236 |
| 11 Abr 2024 | 32.59 | 0.32 | 0.99% | 32.04 | 33.00 | 31.92 | 4,278,012 |
| 10 Abr 2024 | 32.27 | -0.06 | -0.19% | 32.30 | 32.49 | 32.23 | 1,622,893 |
| 09 Abr 2024 | 32.33 | -0.12 | -0.37% | 32.30 | 32.46 | 32.12 | 1,935,203 |
| 08 Abr 2024 | 32.45 | -0.01 | -0.03% | 32.36 | 32.66 | 32.31 | 1,821,641 |
| 05 Abr 2024 | 32.46 | -0.14 | -0.43% | 32.34 | 33.50 | 32.00 | 2,414,600 |
| 04 Abr 2024 | 32.60 | -0.05 | -0.15% | 32.71 | 32.74 | 32.525 | 1,154,374 |
| 03 Abr 2024 | 32.65 | -0.36 | -1.09% | 32.92 | 33.00 | 32.60 | 1,844,611 |
| 02 Abr 2024 | 33.01 | -0.25 | -0.75% | 33.09 | 34.51 | 32.00 | 2,164,075 |
| 28 Mar 2024 | 33.26 | 0.26 | 0.79% | 33.25 | 33.385 | 33.07 | 2,868,794 |
| 27 Mar 2024 | 33.00 | 0.58 | 1.79% | 32.56 | 37.50 | 32.51 | 3,062,726 |
| 26 Mar 2024 | 32.42 | -0.02 | -0.06% | 32.20 | 32.52 | 32.15 | 1,528,277 |
| 25 Mar 2024 | 32.44 | 0.11 | 0.34% | 32.39 | 32.49 | 32.26 | 1,515,031 |
| 22 Mar 2024 | 32.33 | 0.21 | 0.65% | 32.07 | 45.01 | 20.01 | 3,159,873 |
| 21 Mar 2024 | 32.12 | 0.30 | 0.94% | 31.80 | 36.50 | 31.73 | 4,112,097 |
| 20 Mar 2024 | 31.82 | -0.28 | -0.87% | 31.98 | 32.11 | 31.67 | 3,124,838 |
| 19 Mar 2024 | 32.10 | -0.43 | -1.32% | 32.60 | 32.60 | 32.07 | 1,736,416 |
| 18 Mar 2024 | 32.53 | 0.01 | 0.03% | 32.51 | 32.65 | 32.42 | 1,475,615 |
| 15 Mar 2024 | 32.52 | -0.10 | -0.31% | 32.59 | 36.19 | 32.39 | 4,573,855 |
| 14 Mar 2024 | 32.62 | 0.29 | 0.90% | 32.26 | 36.50 | 32.26 | 2,294,077 |
| 13 Mar 2024 | 32.33 | -0.15 | -0.46% | 32.53 | 32.73 | 32.33 | 2,102,473 |
| 12 Mar 2024 | 32.48 | -0.34 | -1.04% | 32.71 | 32.89 | 32.46 | 1,720,497 |
| 11 Mar 2024 | 32.82 | -0.16 | -0.49% | 32.80 | 33.05 | 32.61 | 1,335,595 |
| 07 Mar 2024 | 32.98 | 0.56 | 1.73% | 32.64 | 36.01 | 32.50 | 3,749,403 |
| 06 Mar 2024 | 32.42 | 0.08 | 0.25% | 32.42 | 34.50 | 32.05 | 2,952,714 |
| 05 Mar 2024 | 32.34 | -0.26 | -0.80% | 32.54 | 32.67 | 32.275 | 3,116,146 |
| 04 Mar 2024 | 32.60 | -0.15 | -0.46% | 32.68 | 32.72 | 32.50 | 2,773,071 |
| 03 Mar 2024 | 32.75 | -0.34 | -1.03% | 32.91 | 32.97 | 32.72 | 3,203,784 |
| 29 Feb 2024 | 33.09 | 0.32 | 0.98% | 32.82 | 37.92 | 32.82 | 3,400,367 |
| 28 Feb 2024 | 32.77 | 0.02 | 0.06% | 32.80 | 35.00 | 32.71 | 4,086,900 |
| 27 Feb 2024 | 32.75 | -0.51 | -1.53% | 32.80 | 33.00 | 26.00 | 3,406,573 |
| 26 Feb 2024 | 33.26 | 0.34 | 1.03% | 32.91 | 33.29 | 26.00 | 3,895,778 |
| 25 Feb 2024 | 32.92 | -0.01 | -0.03% | 32.89 | 33.04 | 32.62 | 3,859,351 |
| 22 Feb 2024 | 32.93 | -0.05 | -0.15% | 33.07 | 36.51 | 32.90 | 3,635,887 |
| 21 Feb 2024 | 32.98 | -0.45 | -1.35% | 33.46 | 35.50 | 32.86 | 5,494,332 |
| 20 Feb 2024 | 33.43 | -2.43 | -6.78% | 34.00 | 34.21 | 32.60 | 9,976,716 |
| 19 Feb 2024 | 35.86 | 0.21 | 0.59% | 35.54 | 35.98 | 35.51 | 1,781,822 |
| 18 Feb 2024 | 35.65 | -0.44 | -1.22% | 36.04 | 36.07 | 35.585 | 1,312,296 |
| 15 Feb 2024 | 36.09 | 0.05 | 0.14% | 36.26 | 38.01 | 31.00 | 1,769,354 |
| 14 Feb 2024 | 36.04 | 0.63 | 1.78% | 35.42 | 36.06 | 35.42 | 2,014,704 |
| 13 Feb 2024 | 35.41 | 0.25 | 0.71% | 34.80 | 35.44 | 34.75 | 1,706,860 |
| 12 Feb 2024 | 35.16 | -0.11 | -0.31% | 35.45 | 35.45 | 35.12 | 1,190,182 |
| 11 Feb 2024 | 35.27 | -0.25 | -0.70% | 35.45 | 35.54 | 35.23 | 1,073,698 |
| 08 Feb 2024 | 35.52 | -0.08 | -0.22% | 35.57 | 36.01 | 35.48 | 1,506,995 |
| 07 Feb 2024 | 35.60 | -0.28 | -0.78% | 35.87 | 36.05 | 35.55 | 1,563,355 |
| 06 Feb 2024 | 35.88 | -0.18 | -0.50% | 36.11 | 36.215 | 35.78 | 2,224,521 |
| 05 Feb 2024 | 36.06 | -0.04 | -0.11% | 36.09 | 36.24 | 35.935 | 2,036,524 |
| 04 Feb 2024 | 36.10 | -0.34 | -0.93% | 36.16 | 36.24 | 36.04 | 1,630,365 |
| 01 Feb 2024 | 36.44 | 0.72 | 2.02% | 36.05 | 38.01 | 35.87 | 2,098,039 |
| 31 Ene 2024 | 35.72 | -0.20 | -0.56% | 36.04 | 36.24 | 35.60 | 1,899,132 |
