Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.8 | -4.01994390776 | 641.8 | 641.8 | 613.8 | 0 | 0 | IX |
| 4 | -33.3 | -5.1286000308 | 649.3 | 650.4 | 613.8 | 0 | 0 | IX |
| 12 | -47.4 | -7.1450105517 | 663.4 | 684.9 | 613.8 | 0 | 0 | IX |
| 26 | -32.8 | -5.05548705302 | 648.8 | 684.9 | 613.8 | 0 | 0 | IX |
| 52 | 1.8 | 0.293064148486 | 614.2 | 684.9 | 582.7 | 0 | 0 | IX |
| 156 | 145.6 | 30.9523809524 | 470.4 | 684.9 | 469.1 | 0 | 0 | IX |
| 260 | 145.6 | 30.9523809524 | 470.4 | 684.9 | 469.1 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 629.79999 | -6.5 | -1.02 | 636.5 | 636.5 | 622.6 | 0 |
| 1743570900 | 636.29999 | 0.8 | 0.13 | 636.1 | 639.7 | 635.79999 | 0 |
| 1743484500 | 635.5 | 6.7 | 1.07 | 628.29999 | 635.79999 | 628.29999 | 0 |
| 1743398100 | 628.79999 | -10.7 | -1.67 | 639.7 | 639.7 | 628.6 | 0 |
| 1743138900 | 639.5 | 0.5 | 0.08 | 639 | 641.4 | 636.6 | 0 |
| 1743052500 | 639 | -2.4 | -0.37 | 641.79999 | 641.79999 | 636.29999 | 0 |
| 1742966100 | 641.4 | 4.3 | 0.67 | 636.6 | 642.7 | 636.6 | 0 |
| 1742879700 | 637.1 | 0.9 | 0.14 | 636.4 | 641 | 636.4 | 0 |
| 1742793300 | 636.2 | 0.1 | 0.02 | 636.5 | 636.79999 | 633.7 | 0 |
| 1742534100 | 636.1 | 1 | 0.16 | 635.5 | 638.4 | 633.5 | 0 |
| 1742447700 | 635.1 | 7.6 | 1.21 | 628 | 636.1 | 628 | 0 |
| 1742361300 | 627.5 | -2.6 | -0.41 | 630.1 | 630.79999 | 626 | 0 |
| 1742274900 | 630.1 | 0.7 | 0.11 | 629.7 | 635.1 | 629.29999 | 0 |
| 1742188500 | 629.4 | 5.3 | 0.85 | 623.6 | 629.7 | 623.6 | 0 |
| 1741929300 | 624.1 | 3 | 0.48 | 621.1 | 624.79999 | 621.1 | 0 |
| 1741842900 | 621.1 | -2.3 | -0.37 | 623.29999 | 626.7 | 620.6 | 0 |
| 1741756500 | 623.4 | -8.7 | -1.38 | 631.5 | 631.5 | 619.79999 | 0 |
| 1741670100 | 632.1 | -5.9 | -0.92 | 637.9 | 637.9 | 626.29999 | 0 |
| 1741583700 | 638 | 2.3 | 0.36 | 636 | 639.5 | 636 | 0 |
| 1741324500 | 635.7 | -12.4 | -1.91 | 648.2 | 648.2 | 635.6 | 0 |
| 1741238100 | 648.1 | -1.6 | -0.25 | 649.29999 | 650.4 | 646.4 | 0 |
| 1741151700 | 649.7 | -3.4 | -0.52 | 653.5 | 653.5 | 646.2 | 0 |
| 1741065300 | 653.1 | -4.6 | -0.70 | 658.29999 | 658.29999 | 649.9 | 0 |
| 1740978900 | 657.7 | 6.9 | 1.06 | 650.7 | 657.9 | 650.7 | 0 |
| 1740719700 | 650.79999 | -8.4 | -1.27 | 659.6 | 659.6 | 650 | 0 |
| 1740633300 | 659.2 | 1.8 | 0.27 | 657.7 | 662 | 657.7 | 0 |
| 1740546900 | 657.4 | 0.1 | 0.02 | 657.4 | 657.4 | 654.7 | 0 |
| 1740460500 | 657.29999 | -4.4 | -0.66 | 662.1 | 662.1 | 655.5 | 0 |
| 1740374100 | 661.7 | 1.5 | 0.23 | 660.9 | 661.7 | 653.79999 | 0 |
| 1740114900 | 660.2 | -2.1 | -0.32 | 662.4 | 665.1 | 659.79999 | 0 |
| 1740028500 | 662.29999 | -7.3 | -1.09 | 670.2 | 670.2 | 659.5 | 0 |
| 1739942100 | 669.6 | -4.4 | -0.65 | 674.5 | 674.5 | 667.29999 | 0 |
| 1739855700 | 674 | -4.3 | -0.63 | 678.5 | 678.7 | 673 | 0 |
| 1739769300 | 678.3 | -1.3 | -0.19 | 679.7 | 679.7 | 673.7 | 0 |
| 1739510100 | 679.6 | 1.4 | 0.21 | 678.1 | 684.9 | 678.1 | 0 |
| 1739423700 | 678.2 | 1.1 | 0.16 | 677.3 | 680.9 | 677.3 | 0 |
| 1739337300 | 677.1 | 3.7 | 0.55 | 673.5 | 677.8 | 672.3 | 0 |
| 1739250900 | 673.4 | 0.1 | 0.01 | 673.3 | 676 | 673.3 | 0 |
| 1739164500 | 673.3 | -2.5 | -0.37 | 676 | 676 | 669.7 | 0 |
| 1738905300 | 675.8 | -0.7 | -0.10 | 676.9 | 677.7 | 674.6 | 0 |
| 1738818900 | 676.5 | 8.2 | 1.23 | 668.29999 | 676.8 | 668.29999 | 0 |
| 1738732500 | 668.29999 | 3.6 | 0.54 | 665.79999 | 670.4 | 665.79999 | 0 |
| 1738646100 | 664.7 | -0.7 | -0.11 | 665.7 | 671.9 | 663.79999 | 0 |
| 1738559700 | 665.4 | -12.7 | -1.87 | 678.5 | 678.5 | 662.79999 | 0 |
| 1738300500 | 678.1 | 3.9 | 0.58 | 674.5 | 680.7 | 674.5 | 0 |
| 1738214100 | 674.2 | 3.3 | 0.49 | 671.3 | 676.2 | 671 | 0 |
| 1738127700 | 670.9 | 3.8 | 0.57 | 666.7 | 674 | 666.7 | 0 |
| 1738041300 | 667.1 | -0.8 | -0.12 | 667.9 | 669.6 | 666.29999 | 0 |
| 1737695700 | 667.9 | 2.4 | 0.36 | 664.9 | 668.7 | 664.9 | 0 |
| 1737609300 | 665.5 | -4.4 | -0.66 | 670 | 670 | 664.1 | 0 |
| 1737522900 | 669.9 | 2.8 | 0.42 | 667.29999 | 671.8 | 667.29999 | 0 |
| 1737436500 | 667.1 | 4.3 | 0.65 | 663.1 | 671.6 | 663.1 | 0 |
| 1737350100 | 662.79999 | 3.3 | 0.50 | 660 | 663.6 | 660 | 0 |
| 1737090900 | 659.5 | -1 | -0.15 | 660.5 | 662.6 | 659 | 0 |
| 1737004500 | 660.5 | 8.6 | 1.32 | 652.6 | 662.79999 | 652.6 | 0 |
| 1736918100 | 651.9 | -1.1 | -0.17 | 653.1 | 655.9 | 651.9 | 0 |
| 1736831700 | 653 | 3.1 | 0.48 | 650.1 | 655.1 | 650.1 | 0 |
| 1736745300 | 649.9 | -8.3 | -1.26 | 658.6 | 658.6 | 647.4 | 0 |
| 1736486100 | 658.2 | -3 | -0.45 | 660.9 | 663.6 | 655.5 | 0 |
| 1736399700 | 661.2 | -1.9 | -0.29 | 663.4 | 663.4 | 657.9 | 0 |
| 1736313300 | 663.1 | 5.7 | 0.87 | 657.4 | 664.79999 | 654.9 | 0 |
| 1736226900 | 657.4 | 1.9 | 0.29 | 655.7 | 658.6 | 655.7 | 0 |
| 1736140500 | 655.5 | 0.6 | 0.09 | 655.1 | 658.29999 | 654.5 | 0 |
| 1735881300 | 654.9 | 3.9 | 0.60 | 651.4 | 656 | 650.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
