Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YATE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.876 | 0.15 | 0.63% | 23.731 | 23.939 | 23.731 | 0.00 |
| 30 May 2024 | 23.727 | 0.08 | 0.32% | 23.631 | 23.778 | 23.455 | 0.00 |
| 29 May 2024 | 23.651 | -0.16 | -0.67% | 23.784 | 23.784 | 23.519 | 0.00 |
| 28 May 2024 | 23.81 | -0.13 | -0.53% | 23.936 | 24.031 | 23.808 | 0.00 |
| 27 May 2024 | 23.937 | 0.07 | 0.31% | 23.842 | 24.048 | 23.842 | 0.00 |
| 24 May 2024 | 23.864 | -0.29 | -1.18% | 24.148 | 24.148 | 23.804 | 0.00 |
| 23 May 2024 | 24.149 | 0.20 | 0.85% | 23.929 | 24.28 | 23.894 | 0.00 |
| 22 May 2024 | 23.946 | -0.03 | -0.11% | 23.953 | 24.082 | 23.837 | 0.00 |
| 21 May 2024 | 23.972 | 0.21 | 0.89% | 23.788 | 24.092 | 23.788 | 0.00 |
| 20 May 2024 | 23.76 | 0.06 | 0.23% | 23.699 | 23.785 | 23.622 | 0.00 |
| 17 May 2024 | 23.705 | -0.52 | -2.13% | 24.201 | 24.21 | 23.702 | 0.00 |
| 16 May 2024 | 24.222 | 0.47 | 1.97% | 23.742 | 24.285 | 23.742 | 0.00 |
| 15 May 2024 | 23.753 | 0.15 | 0.64% | 23.609 | 23.808 | 23.609 | 0.00 |
| 14 May 2024 | 23.603 | -0.14 | -0.59% | 23.736 | 23.736 | 23.593 | 0.00 |
| 13 May 2024 | 23.743 | -0.14 | -0.60% | 23.873 | 24.014 | 23.731 | 0.00 |
| 10 May 2024 | 23.886 | 0.03 | 0.12% | 23.841 | 23.93 | 23.809 | 0.00 |
| 09 May 2024 | 23.857 | -0.10 | -0.42% | 23.989 | 24.089 | 23.82 | 0.00 |
| 08 May 2024 | 23.958 | 0.11 | 0.48% | 23.88 | 23.98 | 23.873 | 0.00 |
| 07 May 2024 | 23.843 | 0.36 | 1.52% | 23.499 | 23.855 | 23.499 | 0.00 |
| 06 May 2024 | 23.486 | -0.01 | -0.03% | 23.477 | 23.551 | 23.394 | 0.00 |
| 03 May 2024 | 23.494 | 0.30 | 1.30% | 23.136 | 23.525 | 23.129 | 0.00 |
| 02 May 2024 | 23.192 | 0.03 | 0.11% | 23.109 | 23.237 | 23.041 | 0.00 |
| 01 May 2024 | 23.166 | -0.31 | -1.30% | 23.467 | 23.467 | 22.977 | 0.00 |
| 30 Abr 2024 | 23.471 | 0.00 | 0.00% | 23.471 | 23.471 | 23.471 | 0.00 |
| 29 Abr 2024 | 23.471 | 0.34 | 1.46% | 23.122 | 23.497 | 23.122 | 0.00 |
| 26 Abr 2024 | 23.133 | -0.31 | -1.33% | 23.416 | 23.416 | 23.096 | 0.00 |
| 24 Abr 2024 | 23.444 | 0.06 | 0.25% | 23.412 | 23.714 | 23.412 | 0.00 |
| 23 Abr 2024 | 23.385 | 0.32 | 1.37% | 23.137 | 23.398 | 23.128 | 0.00 |
| 22 Abr 2024 | 23.069 | 0.26 | 1.12% | 22.812 | 23.101 | 22.81 | 0.00 |
| 19 Abr 2024 | 22.813 | -0.25 | -1.06% | 23.058 | 23.058 | 22.522 | 0.00 |
| 18 Abr 2024 | 23.058 | 0.12 | 0.51% | 22.90 | 23.063 | 22.88 | 0.00 |
| 17 Abr 2024 | 22.942 | 0.03 | 0.14% | 22.881 | 23.038 | 22.782 | 0.00 |
| 16 Abr 2024 | 22.911 | -0.32 | -1.39% | 23.241 | 23.241 | 22.807 | 0.00 |
| 15 Abr 2024 | 23.235 | -0.36 | -1.54% | 23.601 | 23.601 | 23.173 | 0.00 |
| 12 Abr 2024 | 23.598 | 0.05 | 0.23% | 23.552 | 23.672 | 23.534 | 0.00 |
| 11 Abr 2024 | 23.545 | -0.05 | -0.20% | 23.608 | 23.608 | 23.28 | 0.00 |
| 10 Abr 2024 | 23.593 | 0.03 | 0.12% | 23.581 | 23.729 | 23.574 | 0.00 |
| 09 Abr 2024 | 23.564 | 0.11 | 0.45% | 23.451 | 23.596 | 23.364 | 0.00 |
| 08 Abr 2024 | 23.458 | 0.24 | 1.02% | 23.227 | 23.545 | 23.227 | 0.00 |
| 05 Abr 2024 | 23.222 | -0.33 | -1.42% | 23.549 | 23.549 | 23.147 | 0.00 |
| 04 Abr 2024 | 23.556 | 0.25 | 1.05% | 23.308 | 23.619 | 23.308 | 0.00 |
| 03 Abr 2024 | 23.311 | -0.65 | -2.72% | 23.98 | 23.98 | 23.214 | 0.00 |
| 02 Abr 2024 | 23.964 | -0.14 | -0.58% | 24.106 | 24.112 | 23.906 | 0.00 |
| 28 Mar 2024 | 24.104 | 0.11 | 0.48% | 23.985 | 24.128 | 23.938 | 0.00 |
| 27 Mar 2024 | 23.99 | -0.06 | -0.23% | 24.011 | 24.065 | 23.904 | 0.00 |
| 26 Mar 2024 | 24.045 | -0.26 | -1.08% | 24.289 | 24.289 | 23.953 | 0.00 |
| 25 Mar 2024 | 24.307 | 0.26 | 1.09% | 24.061 | 24.408 | 24.044 | 0.00 |
| 22 Mar 2024 | 24.045 | -0.03 | -0.10% | 24.057 | 24.088 | 23.974 | 0.00 |
| 21 Mar 2024 | 24.07 | 0.26 | 1.10% | 23.793 | 24.123 | 23.793 | 0.00 |
| 20 Mar 2024 | 23.808 | -0.01 | -0.05% | 23.802 | 23.941 | 23.791 | 0.00 |
| 19 Mar 2024 | 23.821 | -0.01 | -0.05% | 23.838 | 23.875 | 23.655 | 0.00 |
| 18 Mar 2024 | 23.832 | 0.07 | 0.31% | 23.799 | 23.865 | 23.662 | 0.00 |
| 15 Mar 2024 | 23.758 | -0.33 | -1.38% | 24.081 | 24.081 | 23.691 | 0.00 |
| 14 Mar 2024 | 24.091 | -0.14 | -0.58% | 24.26 | 24.262 | 24.044 | 0.00 |
| 13 Mar 2024 | 24.231 | 0.12 | 0.50% | 24.127 | 24.277 | 24.126 | 0.00 |
| 12 Mar 2024 | 24.11 | 0.15 | 0.61% | 23.961 | 24.127 | 23.95 | 0.00 |
| 11 Mar 2024 | 23.964 | -0.22 | -0.90% | 24.158 | 24.158 | 23.851 | 0.00 |
| 07 Mar 2024 | 24.181 | 0.27 | 1.12% | 23.931 | 24.217 | 23.931 | 0.00 |
| 06 Mar 2024 | 23.914 | 0.19 | 0.78% | 23.752 | 23.98 | 23.752 | 0.00 |
| 05 Mar 2024 | 23.728 | -0.23 | -0.98% | 23.991 | 23.991 | 23.558 | 0.00 |
| 04 Mar 2024 | 23.962 | -0.10 | -0.42% | 24.072 | 24.072 | 23.742 | 0.00 |
