ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Betashare S and P ASX 200 Res

Betashare S and P ASX 200 Res (YQRE)

6.939
0.044
(0.64%)
Cerrado 16 Enero 11:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.939
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
6.892 Rango del Día 6.976
6.348 Rango de 52 semanas 8.075
Precio Anterior
6.895
Precio de Apertura
6.892
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

YQRE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2854.283137962136.6546.9766.65400DE
40.0781.136860515966.8616.9766.62100DE
12-0.354-4.853969559857.2937.4216.62100DE
26-0.415-5.643187381027.3547.6626.34800DE
52-0.856-10.98139833237.7958.0756.34800DE
156-0.939-11.919268857.8789.0896.05400DE
2600.1452.134236090676.7949.0894.25100DE

YQRE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Betashare S and P ASX 20...?
El precio actual de las acciones de Betashare S and P ASX 20... es AUD 6.939
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Betashare S and P ASX 20...?
Betashare S and P ASX 20... ha negociado en un rango de AUD 6.348 a AUD 8.075 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
87.96M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
53.27M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
45.98M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
33.95M
moviesam moviesam 2 minutos hace
The video is so hilarious...I spit out my coffee!
https://hannoverhousemovies.blogspot.com/2025/01/private-funding-co-production-ventures.html

The CEO (in costume) pretending to shoot scenes for a 22M movie is the funniest things I've seen in 2025.
"Some green-screen st
HHSE
I am done I am done 2 minutos hace
$KAYS Kaya Holdings Introduces (The Sacred Mushroom™) "Synergy by Design" Journey Customization Program
https://finance.yahoo.com/news/kaya-holdings-inc-otcqb-kays-141000862.html
KAYS
shurtha2000 shurtha2000 3 minutos hace
GTEC $2.31 rebuilding LA
GTEC
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
Well, she asked!
I am done I am done 3 minutos hace
$KAYS Kaya Holdings Introduces (The Sacred Mushroom™) "Synergy by Design" Journey Customization Program
https://finance.yahoo.com/news/kaya-holdings-inc-otcqb-kays-141000862.html
KAYS
m0n m0n 3 minutos hace
Did you figure out Canadian Law on mergers does not apply here? LoL

Did you figure it out which company Emil took control 57% of ownership?

LoL

$TWOH  
TWOH
marcis marcis 3 minutos hace
13’s bid will start stacking
Watch this start to go now as people see they will be in the green and growing
RDAR
Buckey Buckey 3 minutos hace
Broke SEC laws again -
TMaga TMaga 3 minutos hace
09:34:48 0.000001 19,950,000 Sell 0.000001 0.0001 20,255,000 4
HCMC
Jim K Jim K 3 minutos hace
Let's make this a meme stock and get it to $1.00
KGET
Patswil Patswil 3 minutos hace
WTF---re-ipo end of 2026?
FNMA
Zardiw Zardiw 3 minutos hace
Our lives are created by transferrence of the 'soul' from the Spirit World to the physical world. That gives us our lives........when we die, we return to that Spirit World.....it's like another dimension......How else could we even exist and live......Life is a Great Gift.......

Z
BluePineCapital BluePineCapital 4 minutos hace
Lights out.......ouch
GSTC
D Freshe D Freshe 4 minutos hace
https://www.tenspringwater.com/
INKW
RobotDroid RobotDroid 4 minutos hace
Really? Name one positive thing to happen to this stock in the last year, or longer. There is none. All the pumping in the world has done nothing but point out how horrible Linda Worthless is for this company.
NWBO
I am done I am done 4 minutos hace
$GMER ("ViaOne"), already a substantial investor in Good Gaming Inc., intends to purchase up to 10% of the Company's shares in the open market
https://www.globenewswire.com/news-release/2025/01/16/3010782/0/en/Good-Gaming-Inc-Announces-ViaOne-Services-Intent-to-Purchase-Up-to-10-of-Its-Common
GMER
TrendTrade2016 TrendTrade2016 4 minutos hace
HODL.CA READY FOR 4 BUCKS
CYFRF
iamthe walrus iamthe walrus 4 minutos hace
can you post the screen shot first lawsuit on Dec 20th with same case name ..
CRTG
tw0122 tw0122 4 minutos hace
looking good breakout of $1.29 solid and off to $2 land should be a done deal
BMRA
carvajal carvajal 4 minutos hace

Hello bashers, is smx still related to hmbl? or not anymore?
HMBL
m0n m0n 4 minutos hace
Did you figure out how your post proved my point? LoL

The CoC did not take place in a Canadian company LoL $TWOH


TWOH
DoTheRightThing DoTheRightThing 4 minutos hace
All these people parroting "80%" approval rate is so sad to see. When this fails this stock will probably go back to $1. So many unethical people here
AVXL
frrol frrol 4 minutos hace
Sorry, I was off by four weeks: 8 to 10 weeks.
AVXL