Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YRDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 29.772 | -0.35 | -1.16% | 30.129 | 30.129 | 29.734 | 0.00 |
| 30 Abr 2024 | 30.12 | 0.05 | 0.18% | 30.066 | 30.126 | 29.962 | 0.00 |
| 29 Abr 2024 | 30.065 | 0.21 | 0.70% | 29.835 | 30.102 | 29.835 | 0.00 |
| 26 Abr 2024 | 29.856 | -0.50 | -1.64% | 30.326 | 30.326 | 29.808 | 0.00 |
| 24 Abr 2024 | 30.353 | -0.03 | -0.09% | 30.384 | 30.525 | 30.306 | 0.00 |
| 23 Abr 2024 | 30.38 | 0.17 | 0.58% | 30.23 | 30.461 | 30.23 | 0.00 |
| 22 Abr 2024 | 30.206 | 0.32 | 1.05% | 29.943 | 30.342 | 29.943 | 0.00 |
| 19 Abr 2024 | 29.891 | -0.35 | -1.16% | 30.256 | 30.256 | 29.658 | 0.00 |
| 18 Abr 2024 | 30.242 | 0.17 | 0.57% | 30.046 | 30.315 | 30.046 | 0.00 |
| 17 Abr 2024 | 30.071 | 0.07 | 0.23% | 29.962 | 30.159 | 29.962 | 0.00 |
| 16 Abr 2024 | 30.003 | -0.49 | -1.60% | 30.484 | 30.484 | 29.836 | 0.00 |
| 15 Abr 2024 | 30.491 | -0.17 | -0.56% | 30.642 | 30.642 | 30.439 | 0.00 |
| 12 Abr 2024 | 30.662 | -0.11 | -0.37% | 30.758 | 30.758 | 30.545 | 0.00 |
| 11 Abr 2024 | 30.775 | -0.20 | -0.64% | 30.997 | 30.997 | 30.618 | 0.00 |
| 10 Abr 2024 | 30.974 | 0.00 | 0.00% | 30.965 | 31.073 | 30.946 | 0.00 |
| 09 Abr 2024 | 30.974 | 0.16 | 0.51% | 30.865 | 31.021 | 30.865 | 0.00 |
| 08 Abr 2024 | 30.816 | 0.00 | 0.00% | 30.816 | 30.816 | 30.816 | 0.00 |
| 05 Abr 2024 | 30.816 | -0.15 | -0.47% | 30.969 | 30.969 | 30.704 | 0.00 |
| 04 Abr 2024 | 30.963 | 0.11 | 0.36% | 30.843 | 31.035 | 30.843 | 0.00 |
| 03 Abr 2024 | 30.853 | -0.32 | -1.02% | 31.199 | 31.221 | 30.799 | 0.00 |
| 02 Abr 2024 | 31.172 | -0.05 | -0.15% | 31.192 | 31.28 | 31.042 | 0.00 |
| 28 Mar 2024 | 31.219 | -0.04 | -0.12% | 30.85 | 31.226 | 30.85 | 0.00 |
| 27 Mar 2024 | 31.255 | 0.15 | 0.49% | 31.108 | 31.271 | 31.08 | 0.00 |
| 26 Mar 2024 | 31.103 | -0.08 | -0.27% | 31.174 | 31.221 | 31.065 | 0.00 |
| 25 Mar 2024 | 31.187 | 0.16 | 0.52% | 31.055 | 31.326 | 31.055 | 0.00 |
| 22 Mar 2024 | 31.026 | -0.13 | -0.40% | 31.131 | 31.139 | 30.932 | 0.00 |
| 21 Mar 2024 | 31.152 | 0.42 | 1.38% | 30.723 | 31.166 | 30.723 | 0.00 |
| 20 Mar 2024 | 30.729 | -0.05 | -0.15% | 30.753 | 30.888 | 30.723 | 0.00 |
| 19 Mar 2024 | 30.774 | 0.08 | 0.25% | 30.693 | 30.804 | 30.654 | 0.00 |
| 18 Mar 2024 | 30.697 | 0.14 | 0.45% | 30.612 | 30.715 | 30.541 | 0.00 |
| 15 Mar 2024 | 30.558 | -0.10 | -0.31% | 30.684 | 30.684 | 30.296 | 0.00 |
| 14 Mar 2024 | 30.654 | -0.17 | -0.55% | 30.839 | 30.905 | 30.625 | 0.00 |
| 13 Mar 2024 | 30.825 | 0.11 | 0.35% | 30.745 | 30.907 | 30.735 | 0.00 |
| 12 Mar 2024 | 30.716 | 0.16 | 0.53% | 30.561 | 30.843 | 30.561 | 0.00 |
| 11 Mar 2024 | 30.555 | -0.52 | -1.67% | 31.105 | 31.105 | 30.525 | 0.00 |
| 07 Mar 2024 | 31.073 | 0.47 | 1.55% | 30.711 | 31.111 | 30.711 | 0.00 |
| 06 Mar 2024 | 30.60 | 0.19 | 0.63% | 30.452 | 30.611 | 30.427 | 0.00 |
| 05 Mar 2024 | 30.408 | 0.10 | 0.32% | 30.324 | 30.412 | 30.26 | 0.00 |
| 04 Mar 2024 | 30.312 | -0.06 | -0.21% | 30.388 | 30.441 | 30.265 | 0.00 |
| 03 Mar 2024 | 30.376 | -0.02 | -0.05% | 30.443 | 30.489 | 30.333 | 0.00 |
| 29 Feb 2024 | 30.392 | 0.15 | 0.50% | 30.265 | 30.413 | 30.233 | 0.00 |
| 28 Feb 2024 | 30.24 | 0.14 | 0.47% | 30.178 | 30.255 | 30.032 | 0.00 |
| 27 Feb 2024 | 30.098 | -0.06 | -0.20% | 30.158 | 30.253 | 30.053 | 0.00 |
| 26 Feb 2024 | 30.158 | 0.09 | 0.30% | 30.13 | 30.163 | 29.956 | 0.00 |
| 25 Feb 2024 | 30.069 | 0.06 | 0.20% | 30.03 | 30.197 | 30.009 | 0.00 |
| 22 Feb 2024 | 30.01 | 0.14 | 0.46% | 29.933 | 30.126 | 29.933 | 0.00 |
| 21 Feb 2024 | 29.872 | -0.03 | -0.10% | 29.982 | 29.982 | 29.815 | 0.00 |
| 20 Feb 2024 | 29.903 | -0.15 | -0.50% | 30.125 | 30.125 | 29.87 | 0.00 |
| 19 Feb 2024 | 30.053 | 0.05 | 0.15% | 30.02 | 30.076 | 29.938 | 0.00 |
| 18 Feb 2024 | 30.007 | 0.05 | 0.18% | 29.951 | 30.041 | 29.90 | 0.00 |
| 15 Feb 2024 | 29.952 | 0.15 | 0.49% | 29.826 | 30.109 | 29.826 | 0.00 |
| 14 Feb 2024 | 29.807 | 0.15 | 0.51% | 29.686 | 29.924 | 29.654 | 0.00 |
| 13 Feb 2024 | 29.655 | -0.29 | -0.98% | 29.947 | 29.947 | 29.506 | 0.00 |
| 12 Feb 2024 | 29.947 | 0.10 | 0.32% | 29.848 | 30.073 | 29.848 | 0.00 |
| 11 Feb 2024 | 29.851 | 0.06 | 0.21% | 29.798 | 29.94 | 29.798 | 0.00 |
| 08 Feb 2024 | 29.787 | 0.04 | 0.12% | 29.77 | 29.824 | 29.692 | 0.00 |
| 07 Feb 2024 | 29.752 | 0.08 | 0.28% | 29.661 | 29.829 | 29.661 | 0.00 |
| 06 Feb 2024 | 29.67 | 0.18 | 0.59% | 29.50 | 29.737 | 29.50 | 0.00 |
| 05 Feb 2024 | 29.495 | -0.14 | -0.48% | 29.653 | 29.653 | 29.352 | 0.00 |
| 04 Feb 2024 | 29.638 | -0.25 | -0.83% | 29.90 | 29.90 | 29.523 | 0.00 |
| 01 Feb 2024 | 29.887 | 0.35 | 1.18% | 29.543 | 29.926 | 29.543 | 0.00 |
