Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YSFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 67.682 | 0.31 | 0.46% | 67.292 | 67.734 | 67.292 | 0.00 |
| 02 May 2024 | 67.375 | 0.16 | 0.23% | 67.142 | 67.566 | 67.133 | 0.00 |
| 01 May 2024 | 67.218 | -0.59 | -0.87% | 67.854 | 67.854 | 67.01 | 0.00 |
| 30 Abr 2024 | 67.808 | 0.27 | 0.40% | 67.531 | 67.819 | 67.455 | 0.00 |
| 29 Abr 2024 | 67.539 | 0.28 | 0.42% | 67.198 | 67.669 | 67.198 | 0.00 |
| 26 Abr 2024 | 67.256 | -0.95 | -1.39% | 68.142 | 68.142 | 67.111 | 0.00 |
| 24 Abr 2024 | 68.205 | 0.13 | 0.19% | 68.118 | 68.449 | 68.068 | 0.00 |
| 23 Abr 2024 | 68.075 | 0.28 | 0.42% | 67.84 | 68.32 | 67.827 | 0.00 |
| 22 Abr 2024 | 67.791 | 0.78 | 1.16% | 67.151 | 68.14 | 67.151 | 0.00 |
| 19 Abr 2024 | 67.014 | -0.69 | -1.02% | 67.74 | 67.74 | 66.435 | 0.00 |
| 18 Abr 2024 | 67.705 | 0.19 | 0.28% | 67.449 | 67.916 | 67.449 | 0.00 |
| 17 Abr 2024 | 67.513 | -0.21 | -0.31% | 67.638 | 67.721 | 67.439 | 0.00 |
| 16 Abr 2024 | 67.725 | -1.15 | -1.66% | 68.85 | 68.85 | 67.368 | 0.00 |
| 15 Abr 2024 | 68.871 | -0.19 | -0.27% | 69.075 | 69.104 | 68.692 | 0.00 |
| 12 Abr 2024 | 69.057 | -0.34 | -0.49% | 69.366 | 69.366 | 68.838 | 0.00 |
| 11 Abr 2024 | 69.397 | -0.22 | -0.32% | 69.642 | 69.642 | 68.844 | 0.00 |
| 10 Abr 2024 | 69.621 | 0.27 | 0.38% | 69.375 | 69.814 | 69.375 | 0.00 |
| 09 Abr 2024 | 69.356 | 0.42 | 0.61% | 69.051 | 69.487 | 69.051 | 0.00 |
| 08 Abr 2024 | 68.934 | 0.00 | 0.00% | 68.934 | 68.934 | 68.934 | 0.00 |
| 05 Abr 2024 | 68.934 | -0.36 | -0.52% | 69.303 | 69.303 | 68.657 | 0.00 |
| 04 Abr 2024 | 69.297 | 0.17 | 0.25% | 69.108 | 69.512 | 69.102 | 0.00 |
| 03 Abr 2024 | 69.127 | -0.76 | -1.09% | 69.944 | 70.052 | 68.987 | 0.00 |
| 02 Abr 2024 | 69.891 | -0.11 | -0.16% | 69.989 | 70.181 | 69.763 | 0.00 |
| 28 Mar 2024 | 70.004 | 0.65 | 0.94% | 69.397 | 70.102 | 69.397 | 0.00 |
| 27 Mar 2024 | 69.352 | -0.32 | -0.46% | 68.983 | 69.378 | 68.891 | 0.00 |
| 26 Mar 2024 | 69.673 | -0.25 | -0.36% | 69.887 | 69.949 | 69.60 | 0.00 |
| 25 Mar 2024 | 69.927 | 0.50 | 0.72% | 69.512 | 70.201 | 69.512 | 0.00 |
| 22 Mar 2024 | 69.429 | -0.15 | -0.22% | 69.564 | 69.645 | 69.167 | 0.00 |
| 21 Mar 2024 | 69.579 | 0.76 | 1.10% | 68.821 | 69.597 | 68.821 | 0.00 |
| 20 Mar 2024 | 68.82 | -0.11 | -0.15% | 68.882 | 69.249 | 68.799 | 0.00 |
| 19 Mar 2024 | 68.925 | 0.31 | 0.46% | 68.626 | 68.925 | 68.56 | 0.00 |
| 18 Mar 2024 | 68.61 | 0.17 | 0.25% | 68.62 | 68.655 | 68.338 | 0.00 |
| 15 Mar 2024 | 68.439 | -0.47 | -0.68% | 68.969 | 68.969 | 67.837 | 0.00 |
| 14 Mar 2024 | 68.907 | -0.19 | -0.27% | 69.143 | 69.309 | 68.836 | 0.00 |
| 13 Mar 2024 | 69.094 | 0.23 | 0.34% | 68.949 | 69.221 | 68.913 | 0.00 |
| 12 Mar 2024 | 68.863 | -0.07 | -0.10% | 68.982 | 69.241 | 68.863 | 0.00 |
| 11 Mar 2024 | 68.932 | -1.32 | -1.88% | 70.282 | 70.282 | 68.856 | 0.00 |
| 07 Mar 2024 | 70.253 | 1.07 | 1.54% | 69.539 | 70.334 | 69.539 | 0.00 |
| 06 Mar 2024 | 69.187 | 0.20 | 0.29% | 69.034 | 69.286 | 68.856 | 0.00 |
| 05 Mar 2024 | 68.988 | 0.14 | 0.20% | 68.845 | 69.068 | 68.682 | 0.00 |
| 04 Mar 2024 | 68.847 | -0.07 | -0.11% | 68.928 | 69.092 | 68.778 | 0.00 |
| 03 Mar 2024 | 68.92 | -0.10 | -0.14% | 69.08 | 69.217 | 68.83 | 0.00 |
| 29 Feb 2024 | 69.02 | 0.41 | 0.60% | 68.605 | 69.058 | 68.579 | 0.00 |
| 28 Feb 2024 | 68.61 | 0.57 | 0.84% | 68.252 | 68.628 | 67.988 | 0.00 |
| 27 Feb 2024 | 68.038 | -0.23 | -0.33% | 68.269 | 68.374 | 68.005 | 0.00 |
| 26 Feb 2024 | 68.266 | 0.19 | 0.28% | 68.176 | 68.281 | 67.82 | 0.00 |
| 25 Feb 2024 | 68.077 | 0.01 | 0.02% | 68.089 | 68.424 | 67.984 | 0.00 |
| 22 Feb 2024 | 68.063 | 0.36 | 0.53% | 67.743 | 68.209 | 67.743 | 0.00 |
| 21 Feb 2024 | 67.706 | 0.18 | 0.26% | 67.762 | 67.803 | 67.504 | 0.00 |
| 20 Feb 2024 | 67.53 | -0.49 | -0.72% | 68.129 | 68.129 | 67.405 | 0.00 |
| 19 Feb 2024 | 68.021 | -0.16 | -0.23% | 68.153 | 68.182 | 67.855 | 0.00 |
| 18 Feb 2024 | 68.18 | 0.16 | 0.24% | 68.026 | 68.304 | 68.026 | 0.00 |
| 15 Feb 2024 | 68.017 | 0.52 | 0.78% | 67.54 | 68.214 | 67.54 | 0.00 |
| 14 Feb 2024 | 67.493 | 0.53 | 0.80% | 67.074 | 67.656 | 66.957 | 0.00 |
| 13 Feb 2024 | 66.958 | -0.60 | -0.89% | 67.572 | 67.572 | 66.512 | 0.00 |
| 12 Feb 2024 | 67.557 | -0.09 | -0.13% | 67.698 | 67.895 | 67.535 | 0.00 |
| 11 Feb 2024 | 67.648 | -0.38 | -0.55% | 68.055 | 68.055 | 67.614 | 0.00 |
| 08 Feb 2024 | 68.023 | 0.02 | 0.03% | 68.015 | 68.161 | 67.938 | 0.00 |
| 07 Feb 2024 | 68.003 | 0.16 | 0.23% | 67.837 | 68.224 | 67.822 | 0.00 |
| 06 Feb 2024 | 67.848 | 0.29 | 0.44% | 67.582 | 68.121 | 67.582 | 0.00 |
| 05 Feb 2024 | 67.554 | -0.41 | -0.60% | 68.014 | 68.014 | 67.27 | 0.00 |
| 04 Feb 2024 | 67.963 | -0.62 | -0.90% | 68.62 | 68.62 | 67.668 | 0.00 |
