ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Str Trks S&P ASX 50 EIN

Str Trks S&P ASX 50 EIN (YSFY)

73.233
-0.207
(-0.28%)
Cerrado 18 Enero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
73.233
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
73.145 Rango del Día 73.586
65.129 Rango de 52 semanas 75.816
Precio Anterior
73.44
Precio de Apertura
73.485
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

YSFY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.571-0.7736708037573.80473.88772.07800DE
4-0.873-1.1780422637874.10674.10671.74600DE
120.4440.60998227754272.78975.81671.53600DE
261.9732.7687342127471.2675.81667.8200DE
526.67410.027193918266.55975.81665.12900DE
1568.16112.541492500665.07275.81656.87900DE
2609.16214.299761202464.07175.81641.42100DE

YSFY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Str Trks S&P ASX 50 EIN?
El precio actual de las acciones de Str Trks S&P ASX 50 EIN es AUD 73.233
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Str Trks S&P ASX 50 EIN?
Str Trks S&P ASX 50 EIN ha negociado en un rango de AUD 65.129 a AUD 75.816 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M
glenn1919 glenn1919 5 minutos hace
STIM.......................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
Lottalead Lottalead 5 minutos hace
Wyoming SOS updated:
https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=041036196116078213198101028000034016070044155003
Move from NY to Wyoming complete.
STGZ
LandPro LandPro 5 minutos hace
There is no name change. Some fools wouldn't know a scam if it smacked them in the forehead. Sure, go ahead and hold for another year because you have a "feeling"😆... The chinamen will appreciate you continuing to carry those heavy bags....... To the moon🚀
IGPK
Dallas-Cowboys Dallas-Cowboys 7 minutos hace
The news that came out last night is great about time. Your post is even more reason for the 1:10 RS to get us around 44 million shares. This gets us in the typical range of an IPO 50 million shares. Could you imagine their first few years reporting quarterly earnings with basically no earnings with
TGLO
02opida 02opida 7 minutos hace
had to send it back to Dell
02opida 02opida 7 minutos hace
still waiting on my new computer
02opida 02opida 8 minutos hace
ND I pick
02opida 02opida 8 minutos hace
Who Will win tonight
glenn1919 glenn1919 8 minutos hace
EAF...............................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
02opida 02opida 9 minutos hace
Saturday Morning Hi Traders
Mr. C Mr. C 9 minutos hace
Great find!
TGLO
02opida 02opida 9 minutos hace
31 > fells like Spring
quester614 quester614 10 minutos hace
Duffy has done business in China, Russia, and the Baltic states that we know of. Supposedly sneaking Information that created a BIO Tech Co. on NASDAQ out of Russia according to SP2. He did have a number of Government PPL involved with XERI the INTERNATIONAL SCAM. Maybe Duffy himself is an INTERNATI
XERI
weedtrader420 weedtrader420 10 minutos hace
XRP KIDROCK I AM THE BULLGOD $6 TARGET ✊😎☝️⚡️ we’re not letting the shorts breathe
XRPUSD
glenn1919 glenn1919 10 minutos hace
TGL.........................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783
TGL
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos hace
BEST SELLERS RANK (BSR) IS 408 13 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
toddski toddski 12 minutos hace
From your past posts you appear to be successful in picking out the value growth stocks.

If you don't mind me asking, what kind of AUM is your fund running with these days?
UMAV
Gmenfan Gmenfan 12 minutos hace
ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration

By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET

The ICE man cometh.

Immigration and Custom
wadegarret wadegarret 13 minutos hace
AESI- analysts downgrade on Dune Express news ?

This is another one I'm in awe about. Why would analysts downgrade the stock on the very day the company announces something that would allow for higher production & increase margins dramatically going forward ? I mean with this 4
ice trader ice trader 13 minutos hace
You mean trade another penny scam please remind me which one of these penny scams have made anybody money long-term. Maybe you could venture to guess how many people have lost money on this trash, including GVSI . nope you can’t countless millions stolen from people. Do yourself a favor and go buy s
GVSI
glenn1919 glenn1919 13 minutos hace
NKLA..............................https://stockcharts.com/h-sc/ui?s=NKLA&p=W&b=5&g=0&id=p86431144783
NKLA
StayHumble StayHumble 15 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
TMaga TMaga 15 minutos hace
According to a post by Viewmont:
Year end filing for period ending 7-31-24 is expected to be submitted soon. Share reduction, Debt Reduction & Non Dilution LOCK UP! to be updated in Q1 filing. More Corporate dev are in place will be publicized in the near term.

1.2 Billion shar
ADHC
glenn1919 glenn1919 16 minutos hace
BNZI................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI