Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YSTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 68.441 | 0.17 | 0.24% | 68.198 | 68.613 | 68.198 | 0.00 |
| 01 May 2024 | 68.276 | -0.71 | -1.03% | 69.04 | 69.04 | 68.08 | 0.00 |
| 30 Abr 2024 | 68.99 | 0.20 | 0.29% | 68.80 | 69.006 | 68.675 | 0.00 |
| 29 Abr 2024 | 68.789 | 0.48 | 0.71% | 68.25 | 68.886 | 68.25 | 0.00 |
| 26 Abr 2024 | 68.305 | -0.97 | -1.40% | 69.209 | 69.209 | 68.175 | 0.00 |
| 24 Abr 2024 | 69.278 | 0.12 | 0.18% | 69.214 | 69.581 | 69.179 | 0.00 |
| 23 Abr 2024 | 69.154 | 0.31 | 0.45% | 68.906 | 69.324 | 68.901 | 0.00 |
| 22 Abr 2024 | 68.845 | 0.78 | 1.14% | 68.17 | 69.17 | 68.17 | 0.00 |
| 19 Abr 2024 | 68.066 | -0.74 | -1.08% | 68.841 | 68.841 | 67.492 | 0.00 |
| 18 Abr 2024 | 68.807 | 0.23 | 0.33% | 68.513 | 68.975 | 68.513 | 0.00 |
| 17 Abr 2024 | 68.579 | -0.08 | -0.12% | 68.575 | 68.79 | 68.442 | 0.00 |
| 16 Abr 2024 | 68.663 | -1.19 | -1.70% | 69.831 | 69.831 | 68.329 | 0.00 |
| 15 Abr 2024 | 69.852 | -0.30 | -0.43% | 70.153 | 70.159 | 69.674 | 0.00 |
| 12 Abr 2024 | 70.153 | -0.26 | -0.36% | 70.379 | 70.379 | 69.943 | 0.00 |
| 11 Abr 2024 | 70.409 | -0.25 | -0.35% | 70.555 | 70.555 | 69.823 | 0.00 |
| 10 Abr 2024 | 70.656 | 0.20 | 0.29% | 70.473 | 70.885 | 70.473 | 0.00 |
| 09 Abr 2024 | 70.454 | 0.32 | 0.46% | 70.156 | 70.558 | 70.156 | 0.00 |
| 08 Abr 2024 | 70.131 | 0.16 | 0.23% | 70.013 | 70.265 | 69.98 | 0.00 |
| 05 Abr 2024 | 69.968 | -0.43 | -0.62% | 70.408 | 70.408 | 69.726 | 0.00 |
| 04 Abr 2024 | 70.402 | 0.29 | 0.42% | 70.094 | 70.565 | 70.094 | 0.00 |
| 03 Abr 2024 | 70.109 | -0.89 | -1.25% | 71.04 | 71.12 | 69.987 | 0.00 |
| 02 Abr 2024 | 70.997 | -0.13 | -0.18% | 71.118 | 71.242 | 70.853 | 0.00 |
| 28 Mar 2024 | 71.123 | 0.75 | 1.06% | 70.424 | 71.161 | 70.424 | 0.00 |
| 27 Mar 2024 | 70.376 | -0.40 | -0.57% | 70.066 | 70.401 | 69.991 | 0.00 |
| 26 Mar 2024 | 70.777 | -0.30 | -0.42% | 71.035 | 71.036 | 70.706 | 0.00 |
| 25 Mar 2024 | 71.073 | 0.48 | 0.68% | 70.659 | 71.332 | 70.659 | 0.00 |
| 22 Mar 2024 | 70.591 | -0.20 | -0.28% | 70.765 | 70.808 | 70.371 | 0.00 |
| 21 Mar 2024 | 70.786 | 0.80 | 1.15% | 69.979 | 70.814 | 69.979 | 0.00 |
| 20 Mar 2024 | 69.983 | -0.10 | -0.14% | 70.045 | 70.365 | 69.966 | 0.00 |
| 19 Mar 2024 | 70.083 | 0.31 | 0.44% | 69.793 | 70.084 | 69.713 | 0.00 |
| 18 Mar 2024 | 69.777 | 0.20 | 0.29% | 69.736 | 69.819 | 69.481 | 0.00 |
| 15 Mar 2024 | 69.572 | -0.50 | -0.71% | 70.126 | 70.126 | 69.015 | 0.00 |
| 14 Mar 2024 | 70.07 | -0.15 | -0.22% | 70.267 | 70.399 | 70.004 | 0.00 |
| 13 Mar 2024 | 70.222 | 0.20 | 0.28% | 70.099 | 70.365 | 70.075 | 0.00 |
| 12 Mar 2024 | 70.024 | 0.03 | 0.04% | 70.02 | 70.315 | 69.986 | 0.00 |
| 11 Mar 2024 | 69.994 | -1.28 | -1.79% | 71.287 | 71.287 | 69.922 | 0.00 |
| 07 Mar 2024 | 71.269 | 1.05 | 1.50% | 70.529 | 71.34 | 70.529 | 0.00 |
| 06 Mar 2024 | 70.218 | 0.30 | 0.43% | 69.978 | 70.281 | 69.844 | 0.00 |
| 05 Mar 2024 | 69.916 | 0.07 | 0.10% | 69.857 | 69.981 | 69.594 | 0.00 |
| 04 Mar 2024 | 69.848 | -0.05 | -0.07% | 69.92 | 70.062 | 69.702 | 0.00 |
| 03 Mar 2024 | 69.899 | -0.03 | -0.05% | 70.001 | 70.213 | 69.83 | 0.00 |
| 29 Feb 2024 | 69.931 | 0.38 | 0.54% | 69.555 | 69.964 | 69.524 | 0.00 |
| 28 Feb 2024 | 69.556 | 0.55 | 0.79% | 69.183 | 69.571 | 68.92 | 0.00 |
| 27 Feb 2024 | 69.008 | -0.09 | -0.13% | 69.095 | 69.253 | 68.865 | 0.00 |
| 26 Feb 2024 | 69.095 | 0.20 | 0.28% | 68.996 | 69.107 | 68.621 | 0.00 |
| 25 Feb 2024 | 68.899 | 0.05 | 0.07% | 68.879 | 69.239 | 68.82 | 0.00 |
| 22 Feb 2024 | 68.851 | 0.31 | 0.45% | 68.581 | 69.033 | 68.581 | 0.00 |
| 21 Feb 2024 | 68.54 | 0.20 | 0.30% | 68.537 | 68.608 | 68.32 | 0.00 |
| 20 Feb 2024 | 68.337 | -0.43 | -0.63% | 68.871 | 68.871 | 68.208 | 0.00 |
| 19 Feb 2024 | 68.771 | -0.12 | -0.18% | 68.879 | 68.933 | 68.596 | 0.00 |
| 18 Feb 2024 | 68.892 | 0.09 | 0.13% | 68.817 | 69.045 | 68.77 | 0.00 |
| 15 Feb 2024 | 68.804 | 0.51 | 0.75% | 68.345 | 69.025 | 68.345 | 0.00 |
| 14 Feb 2024 | 68.293 | 0.58 | 0.85% | 67.812 | 68.474 | 67.731 | 0.00 |
| 13 Feb 2024 | 67.716 | -0.59 | -0.86% | 68.315 | 68.315 | 67.298 | 0.00 |
| 12 Feb 2024 | 68.305 | -0.08 | -0.12% | 68.416 | 68.576 | 68.276 | 0.00 |
| 11 Feb 2024 | 68.384 | -0.27 | -0.40% | 68.685 | 68.685 | 68.364 | 0.00 |
| 08 Feb 2024 | 68.658 | 0.03 | 0.05% | 68.633 | 68.783 | 68.535 | 0.00 |
| 07 Feb 2024 | 68.625 | 0.19 | 0.28% | 68.422 | 68.84 | 68.422 | 0.00 |
| 06 Feb 2024 | 68.432 | 0.34 | 0.49% | 68.113 | 68.682 | 68.113 | 0.00 |
| 05 Feb 2024 | 68.097 | -0.38 | -0.55% | 68.512 | 68.512 | 67.747 | 0.00 |
| 04 Feb 2024 | 68.473 | -0.65 | -0.94% | 69.172 | 69.172 | 68.219 | 0.00 |
