Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1AGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 45.94 | 0.00 | 0.00% | 45.94 | 45.94 | 45.94 | 0.00 |
| 30 May 2024 | 45.94 | -1.84 | -3.85% | 46.68 | 46.68 | 45.94 | 135 |
| 29 May 2024 | 47.78 | 0.00 | 0.00% | 47.78 | 47.78 | 47.78 | 0.00 |
| 28 May 2024 | 47.78 | -0.48 | -0.99% | 48.04 | 48.06 | 47.78 | 714 |
| 27 May 2024 | 48.26 | 0.16 | 0.33% | 48.30 | 48.30 | 48.26 | 400 |
| 24 May 2024 | 48.10 | 0.60 | 1.26% | 47.06 | 48.20 | 47.06 | 1,014 |
| 23 May 2024 | 47.50 | 0.06 | 0.13% | 47.24 | 47.50 | 47.24 | 140 |
| 22 May 2024 | 47.44 | 0.14 | 0.30% | 47.30 | 47.88 | 46.98 | 3,597 |
| 21 May 2024 | 47.30 | 0.24 | 0.51% | 47.30 | 47.30 | 46.98 | 610 |
| 20 May 2024 | 47.06 | 0.50 | 1.07% | 46.90 | 47.38 | 46.90 | 552 |
| 17 May 2024 | 46.56 | 0.44 | 0.95% | 46.26 | 46.70 | 46.26 | 564 |
| 16 May 2024 | 46.12 | 0.42 | 0.92% | 45.90 | 46.16 | 45.90 | 321 |
| 15 May 2024 | 45.70 | 0.86 | 1.92% | 45.70 | 45.70 | 45.34 | 136 |
| 14 May 2024 | 44.84 | -1.00 | -2.18% | 45.14 | 45.14 | 44.84 | 1,500 |
| 13 May 2024 | 45.84 | 0.26 | 0.57% | 46.00 | 46.06 | 45.84 | 80 |
| 10 May 2024 | 45.58 | 0.42 | 0.93% | 45.54 | 45.58 | 45.30 | 261 |
| 09 May 2024 | 45.16 | 2.06 | 4.78% | 44.86 | 45.16 | 44.82 | 988 |
| 08 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 07 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 06 May 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
| 03 May 2024 | 43.10 | 0.18 | 0.42% | 43.10 | 43.10 | 43.10 | 50 |
| 02 May 2024 | 42.92 | -0.34 | -0.79% | 43.18 | 43.24 | 42.92 | 650 |
| 30 Abr 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 43.26 | 0.00 |
| 29 Abr 2024 | 43.26 | -0.16 | -0.37% | 43.26 | 43.26 | 43.26 | 150 |
| 26 Abr 2024 | 43.42 | 0.42 | 0.98% | 43.74 | 43.74 | 43.42 | 791 |
| 25 Abr 2024 | 43.00 | -0.62 | -1.42% | 43.70 | 43.70 | 43.00 | 227 |
| 24 Abr 2024 | 43.62 | -0.72 | -1.62% | 44.30 | 44.32 | 43.62 | 865 |
| 23 Abr 2024 | 44.34 | 0.44 | 1.00% | 43.98 | 44.38 | 43.94 | 940 |
| 22 Abr 2024 | 43.90 | 0.98 | 2.28% | 43.36 | 43.90 | 43.36 | 313 |
| 19 Abr 2024 | 42.92 | 0.06 | 0.14% | 42.92 | 42.92 | 42.92 | 20 |
| 18 Abr 2024 | 42.86 | 0.00 | 0.00% | 42.86 | 42.86 | 42.86 | 0.00 |
| 17 Abr 2024 | 42.86 | -0.26 | -0.60% | 42.98 | 43.30 | 42.86 | 268 |
| 16 Abr 2024 | 43.12 | -0.88 | -2.00% | 43.02 | 43.12 | 43.02 | 170 |
| 15 Abr 2024 | 44.00 | 1.80 | 4.27% | 43.90 | 44.00 | 43.74 | 516 |
| 12 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 11 Abr 2024 | 42.20 | -0.74 | -1.72% | 42.48 | 42.68 | 42.20 | 535 |
| 10 Abr 2024 | 42.94 | 0.00 | 0.00% | 42.94 | 42.94 | 42.94 | 0.00 |
| 09 Abr 2024 | 42.94 | 0.28 | 0.66% | 42.96 | 42.96 | 42.94 | 270 |
| 08 Abr 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 42.66 | 42.66 | 100 |
| 05 Abr 2024 | 42.66 | -0.86 | -1.98% | 42.68 | 42.68 | 42.66 | 172 |
| 04 Abr 2024 | 43.52 | 0.54 | 1.26% | 43.04 | 43.52 | 42.90 | 671 |
| 03 Abr 2024 | 42.98 | 0.12 | 0.28% | 43.20 | 43.20 | 42.90 | 1,220 |
| 02 Abr 2024 | 42.86 | 0.08 | 0.19% | 43.10 | 43.10 | 42.86 | 735 |
| 28 Mar 2024 | 42.78 | 0.06 | 0.14% | 43.04 | 43.06 | 42.75 | 476 |
| 27 Mar 2024 | 42.72 | 0.86 | 2.05% | 42.26 | 42.72 | 42.26 | 775 |
| 26 Mar 2024 | 41.86 | 0.34 | 0.82% | 41.54 | 41.86 | 41.54 | 155 |
| 25 Mar 2024 | 41.52 | 0.69 | 1.69% | 41.42 | 41.60 | 41.36 | 877 |
| 22 Mar 2024 | 40.83 | 0.13 | 0.32% | 40.83 | 40.83 | 40.83 | 30 |
| 21 Mar 2024 | 40.70 | 0.49 | 1.22% | 40.51 | 40.80 | 40.50 | 686 |
| 20 Mar 2024 | 40.21 | -0.27 | -0.67% | 40.21 | 40.21 | 40.21 | 15 |
| 19 Mar 2024 | 40.48 | 0.51 | 1.28% | 40.18 | 40.48 | 40.06 | 1,493 |
| 18 Mar 2024 | 39.97 | 0.25 | 0.63% | 39.54 | 39.97 | 39.54 | 38 |
| 15 Mar 2024 | 39.72 | -0.18 | -0.45% | 39.72 | 39.72 | 39.72 | 26 |
| 14 Mar 2024 | 39.90 | 0.00 | 0.00% | 39.90 | 39.90 | 39.90 | 0.00 |
| 13 Mar 2024 | 39.90 | 0.34 | 0.86% | 39.92 | 39.92 | 39.54 | 476 |
| 12 Mar 2024 | 39.56 | 0.89 | 2.30% | 39.08 | 39.56 | 39.06 | 880 |
| 11 Mar 2024 | 38.67 | -0.15 | -0.39% | 38.82 | 38.84 | 38.67 | 310 |
| 08 Mar 2024 | 38.82 | 0.22 | 0.57% | 38.62 | 39.02 | 38.62 | 456 |
| 07 Mar 2024 | 38.60 | 0.10 | 0.26% | 38.84 | 38.84 | 38.60 | 180 |
| 06 Mar 2024 | 38.50 | 0.90 | 2.39% | 38.50 | 38.50 | 38.50 | 12 |
| 05 Mar 2024 | 37.60 | -0.10 | -0.27% | 37.60 | 37.60 | 37.60 | 90 |
| 04 Mar 2024 | 37.70 | -1.75 | -4.44% | 38.06 | 38.31 | 37.70 | 1,436 |
