ConjureCNJ

US$ 0.010968

-0.000527

(

-4.58%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2663

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:43:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010089

Capacidad de mercado totalmente diluida

US$ 109,675

Fecha de Génesis

13/5/2021

Rango de días 0.010914-0.01155

Rango de 52 semanas 0.003286-0.013505

Suministro circulante 1,277,447 / 10,000,000

12.77%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	18 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01190598	-0.00093844	-7.8820895046	0.01025006	0.01222587	0	CX
4	0.01201192	-0.00104438	-8.6945301001	0.01025006	0.01350545	0	CX
12	0.00755137	0.00341617	45.2390758233	0.00387345	0.01350545	0	CX
26	0.01210739	-0.00113985	-9.41449808753	0.00366838	0.01350545	0	CX
52	0.00352209	0.00744545	211.392951344	0.00328584	0.01350545	1.423E-5	CX
156	0.02933512	-0.01836758	-62.612936303	0.0018455	0.02959589	0.00022013	CX
260	0	0	0	0	0.39831457	0.01187607	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.01148891	-5.0E-6	-0.04	0.01147147	0.01164887	0.0113247
1735084200	0.01149381	0.00025557	2.27	0.01123604	0.01162314	0.01104943
1734997800	0.01123824	0.00046981	4.36	0.01124403	0.01137938	0.01025006
1734911400	0.01076843	-0.000201	-1.83	0.0110185	0.01116106	0.01068483
1734825000	0.01096987	-0.000433	-3.80	0.01142847	0.01168996	0.01083364
1734738600	0.0114032	8.5E-5	0.75	0.01124403	0.01147963	0.01025006
1734652200	0.01131868	-0.00061	-5.11	0.01190598	0.01222587	0.01097392
1734565800	0.01192891	-0.000836	-6.55	0.01279033	0.01284031	0.01191888
1734479400	0.01276467	-0.000384	-2.92	0.01308094	0.01329502	0.01266613
1734393000	0.01314887	0.00014383	1.11	0.01261109	0.01350545	0.01242123
1734306600	0.01300504	0.00028745	2.26	0.01273891	0.01300504	0.0126183
1734220200	0.01271759	-0.000122	-0.95	0.01286488	0.01297247	0.01258586
1734133800	0.01283935	8.1E-5	0.63	0.01278799	0.01304037	0.01268594
1734047400	0.01275822	0.00014305	1.13	0.01261323	0.01311041	0.01250785
1733961000	0.01261517	0.00070705	5.94	0.01196299	0.012669	0.01172815
1733874600	0.01190812	-0.000299	-2.45	0.01216773	0.01242215	0.01157672
1733788200	0.01220701	-0.000931	-7.09	0.01261109	0.01300438	0.01170456
1733701800	0.01313766	-4.7E-5	-0.36	0.01317167	0.01320293	0.01294618
1733615400	0.013185	-3.0E-5	-0.23	0.01317332	0.01323787	0.01309262
1733529000	0.01321497	0.00074321	5.96	0.01246745	0.01346268	0.01246222
1733442600	0.01247176	-0.000143	-1.13	0.01261109	0.01300438	0.01230663
1733356200	0.01261441	0.00069817	5.86	0.011912	0.01281905	0.011912
1733269800	0.01191624	-5.8E-5	-0.48	0.01196605	0.01207551	0.01158185
1733183400	0.01197428	-0.00024	-1.96	0.01220488	0.01236747	0.01175813
1733097000	0.01221458	2.7E-5	0.22	0.0122232	0.01231917	0.0120513
1733010600	0.012188	0.00036039	3.05	0.01180004	0.01228413	0.01176563
1732924200	0.01182761	4.6E-5	0.39	0.01178277	0.01200317	0.01164712
1732837800	0.01178139	-0.000279	-2.31	0.01201192	0.01203712	0.01163317
1732751400	0.01206012	0.00111696	10.21	0.01096859	0.01211887	0.01086203
1732665000	0.01094316	-0.000291	-2.59	0.0112288	0.01138899	0.01070667
1732578600	0.01123373	0.00017088	1.54	0.01010954	0.01164209	0.00992408
1732492200	0.01106285	-0.000126	-1.13	0.01123775	0.0113599	0.01083021
1732405800	0.01118846	0.00025158	2.30	0.01095816	0.01151328	0.01093243
1732319400	0.01093688	-0.000162	-1.46	0.01106374	0.01128266	0.01075806
1732233000	0.01109871	0.00097614	9.64	0.010118	0.01113599	0.00999248
1732146600	0.01012257	-0.00012	-1.17	0.0102438	0.01039936	0.00998718
1732060200	0.01024295	-0.000344	-3.25	0.01058064	0.01058064	0.01011809
1731973800	0.01058718	0.000481	4.76	0.01010954	0.01058718	0.004867
1731887400	0.01010618	-0.000184	-1.79	0.01031951	0.01039386	0.01003324
1731801000	0.01029019	0.00010626	1.04	0.01015257	0.01058754	0.01011454
1731714600	0.01018393	0.00012288	1.22	0.01010954	0.01030082	0.00992201
1731628200	0.01006105	-0.00045	-4.28	0.01050059	0.01066752	0.00999383
1731541800	0.01051122	-0.000184	-1.72	0.01067664	0.01097889	0.01026874
1731455400	0.01069473	-0.000374	-3.38	0.01104041	0.01131723	0.01058386
1731369000	0.01106887	0.00058414	5.57	0.01047266	0.01113273	0.01026381
1731282600	0.01048473	0.00016144	1.56	0.01025502	0.01068012	0.01018008
1731196200	0.01032329	0.0005873	6.03	0.009743	0.01038702	0.00974132
1731109800	0.00973599	0.00019213	2.01	0.00964447	0.00982058	0.00951079
1731023400	0.00954386	0.00058473	6.53	0.00892382	0.00960472	0.00889836
1730937000	0.00895913	0.00097332	12.19	0.00798321	0.00902752	0.00798009
1730850600	0.00798581	0.00011502	1.46	0.00792192	0.00815285	0.00783602
1730764200	0.00787079	-0.000214	-2.65	0.00755137	0.00876607	0.00744859
1730677800	0.00808435	-9.8E-5	-1.20	0.00820545	0.00820637	0.00793199
1730591400	0.00818265	-7.9E-5	-0.96	0.00827365	0.00829691	0.00814689
1730505000	0.00826155	-2.1E-5	-0.25	0.00829566	0.0085055	0.00813653
1730418600	0.00828303	-0.000469	-5.36	0.00875008	0.00877502	0.00824467
1730332200	0.00875166	8.3E-5	0.96	0.0086676	0.0089412	0.00857291
1730245800	0.00866888	0.00022915	2.72	0.00843727	0.00881904	0.00842562
1730159400	0.00843973	0.0001948	2.36	0.00755137	0.00876607	0.00744859
1730073000	0.00824493	8.7E-5	1.07	0.00814788	0.00829988	0.00810287
1729986600	0.00815768	0.00021684	2.73	0.00801746	0.00822799	0.00799045
1729900200	0.00794084	-0.000388	-4.66	0.00834268	0.00841572	0.00786408
1729813800	0.0083287	3.2E-5	0.39	0.00828876	0.00841335	0.00825454
1729727400	0.00829711	-0.000333	-3.86	0.00861993	0.00862805	0.0080903
1729641000	0.00863009	-0.000142	-1.62	0.00878416	0.00878416	0.00857643
1729554600	0.00877239	-0.000245	-2.72	0.00904111	0.00909645	0.00874274
1729468200	0.00901719	0.00030337	3.48	0.00872067	0.00905862	0.00867405
1729381800	0.00871382	2.0E-5	0.23	0.0086899	0.0087585	0.00866197
1729295400	0.00869375	0.00013064	1.53	0.00755137	0.00880193	0.00744859
1729209000	0.00856311	-2.5E-5	-0.29	0.00755137	0.00876607	0.00744859
1729122600	0.00858765	4.1E-5	0.48	0.00857443	0.00869862	0.00852958
1729036200	0.00854669	-0.0001	-1.16	0.00864983	0.00882506	0.00837959
1728949800	0.00864717	0.00052778	6.50	0.00755137	0.00876607	0.00744859
1728863400	0.00811939	-2.9E-5	-0.36	0.00815594	0.00816679	0.00801756
1728777000	0.00814798	0.00014039	1.75	0.00802414	0.00818515	0.00801325
1728690600	0.00800759	0.00016822	2.15	0.00783812	0.00812669	0.00783121
1728604200	0.00783937	4.8E-5	0.62	0.00780141	0.00793653	0.00766724
1728517800	0.00779173	-0.000239	-2.98	0.00801996	0.00811827	0.00774252
1728431400	0.00803089	4.5E-5	0.56	0.00799187	0.00809395	0.00791649
1728345000	0.00798611	-4.0E-5	-0.50	0.00755137	0.00876607	0.00387345
1728258600	0.00802644	8.0E-5	1.01	0.00793034	0.00807464	0.00792179
1728172200	0.0079461	2.0E-6	0.03	0.0079617	0.00798581	0.00786487
1728085800	0.00794373	0.00021138	2.73	0.00773765	0.00802674	0.00769985
1727999400	0.00773235	-3.6E-5	-0.46	0.00755137	0.00876607	0.00744859
1727913000	0.00776824	-0.000297	-3.68	0.00806145	0.00821897	0.0077514
1727826600	0.00806536	-0.00047	-5.51	0.0085636	0.00873981	0.00798255
1727740200	0.0085357	-0.000195	-2.23	0.00874814	0.00875215	0.0084726
1727653800	0.00873024	-7.3E-5	-0.83	0.00880423	0.00882762	0.00867355
1727567400	0.00880305	-7.2E-5	-0.81	0.00888033	0.00889905	0.00873149
1727481000	0.00887516	0.00022401	2.59	0.00864957	0.00897357	0.00860828
1727394600	0.00865115	0.00017848	2.11	0.00849675	0.00876785	0.00842052