Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735257722 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 9 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CNJ/ETH | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 3 | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01124403 | 2.304E-5 | 0.204908738237 | 0.01025006 | 0.01168996 | 0 | CX |
| 4 | 0.01178277 | -0.0005157 | -4.3767297503 | 0.01025006 | 0.01350545 | 0 | CX |
| 12 | 0.00773765 | 0.00352942 | 45.6135906897 | 0.00387345 | 0.01350545 | 0 | CX |
| 26 | 0.01108259 | 0.00018448 | 1.66459284337 | 0.00366838 | 0.01350545 | 0 | CX |
| 52 | 0.00337366 | 0.00789341 | 233.971710249 | 0.00328584 | 0.01350545 | 1.423E-5 | CX |
| 156 | 0.02917279 | -0.01790572 | -61.378154095 | 0.0018455 | 0.02959589 | 0.00022013 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39831457 | 0.01186654 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.01095537 | -0.000534 | -4.65 | 0.01153543 | 0.01155033 | 0.01086575 | 0 |
| 1735170600 | 0.01148891 | -5.0E-6 | -0.04 | 0.01147147 | 0.01164887 | 0.0113247 | 0 |
| 1735084200 | 0.01149381 | 0.00025557 | 2.27 | 0.01123604 | 0.01162314 | 0.01104943 | 0 |
| 1734997800 | 0.01123824 | 0.00046981 | 4.36 | 0.01124403 | 0.01137938 | 0.01025006 | 0 |
| 1734911400 | 0.01076843 | -0.000201 | -1.83 | 0.0110185 | 0.01116106 | 0.01068483 | 0 |
| 1734825000 | 0.01096987 | -0.000433 | -3.80 | 0.01142847 | 0.01168996 | 0.01083364 | 0 |
| 1734738600 | 0.0114032 | 8.5E-5 | 0.75 | 0.01124403 | 0.01147963 | 0.01025006 | 0 |
| 1734652200 | 0.01131868 | -0.00061 | -5.11 | 0.01190598 | 0.01222587 | 0.01097392 | 0 |
| 1734565800 | 0.01192891 | -0.000836 | -6.55 | 0.01279033 | 0.01284031 | 0.01191888 | 0 |
| 1734479400 | 0.01276467 | -0.000384 | -2.92 | 0.01308094 | 0.01329502 | 0.01266613 | 0 |
| 1734393000 | 0.01314887 | 0.00014383 | 1.11 | 0.01261109 | 0.01350545 | 0.01242123 | 0 |
| 1734306600 | 0.01300504 | 0.00028745 | 2.26 | 0.01273891 | 0.01300504 | 0.0126183 | 0 |
| 1734220200 | 0.01271759 | -0.000122 | -0.95 | 0.01286488 | 0.01297247 | 0.01258586 | 0 |
| 1734133800 | 0.01283935 | 8.1E-5 | 0.63 | 0.01278799 | 0.01304037 | 0.01268594 | 0 |
| 1734047400 | 0.01275822 | 0.00014305 | 1.13 | 0.01261323 | 0.01311041 | 0.01250785 | 0 |
| 1733961000 | 0.01261517 | 0.00070705 | 5.94 | 0.01196299 | 0.012669 | 0.01172815 | 0 |
| 1733874600 | 0.01190812 | -0.000299 | -2.45 | 0.01216773 | 0.01242215 | 0.01157672 | 0 |
| 1733788200 | 0.01220701 | -0.000931 | -7.09 | 0.01261109 | 0.01300438 | 0.01170456 | 0 |
| 1733701800 | 0.01313766 | -4.7E-5 | -0.36 | 0.01317167 | 0.01320293 | 0.01294618 | 0 |
| 1733615400 | 0.013185 | -3.0E-5 | -0.23 | 0.01317332 | 0.01323787 | 0.01309262 | 0 |
| 1733529000 | 0.01321497 | 0.00074321 | 5.96 | 0.01246745 | 0.01346268 | 0.01246222 | 0 |
| 1733442600 | 0.01247176 | -0.000143 | -1.13 | 0.01261109 | 0.01300438 | 0.01230663 | 0 |
| 1733356200 | 0.01261441 | 0.00069817 | 5.86 | 0.011912 | 0.01281905 | 0.011912 | 0 |
| 1733269800 | 0.01191624 | -5.8E-5 | -0.48 | 0.01196605 | 0.01207551 | 0.01158185 | 0 |
| 1733183400 | 0.01197428 | -0.00024 | -1.96 | 0.01220488 | 0.01236747 | 0.01175813 | 0 |
| 1733097000 | 0.01221458 | 2.7E-5 | 0.22 | 0.0122232 | 0.01231917 | 0.0120513 | 0 |
| 1733010600 | 0.012188 | 0.00036039 | 3.05 | 0.01180004 | 0.01228413 | 0.01176563 | 0 |
| 1732924200 | 0.01182761 | 4.6E-5 | 0.39 | 0.01178277 | 0.01200317 | 0.01164712 | 0 |
| 1732837800 | 0.01178139 | -0.000279 | -2.31 | 0.01201192 | 0.01203712 | 0.01163317 | 0 |
| 1732751400 | 0.01206012 | 0.00111696 | 10.21 | 0.01096859 | 0.01211887 | 0.01086203 | 0 |
| 1732665000 | 0.01094316 | -0.000291 | -2.59 | 0.0112288 | 0.01138899 | 0.01070667 | 0 |
| 1732578600 | 0.01123373 | 0.00017088 | 1.54 | 0.01010954 | 0.01164209 | 0.00992408 | 0 |
| 1732492200 | 0.01106285 | -0.000126 | -1.13 | 0.01123775 | 0.0113599 | 0.01083021 | 0 |
| 1732405800 | 0.01118846 | 0.00025158 | 2.30 | 0.01095816 | 0.01151328 | 0.01093243 | 0 |
| 1732319400 | 0.01093688 | -0.000162 | -1.46 | 0.01106374 | 0.01128266 | 0.01075806 | 0 |
| 1732233000 | 0.01109871 | 0.00097614 | 9.64 | 0.010118 | 0.01113599 | 0.00999248 | 0 |
| 1732146600 | 0.01012257 | -0.00012 | -1.17 | 0.0102438 | 0.01039936 | 0.00998718 | 0 |
| 1732060200 | 0.01024295 | -0.000344 | -3.25 | 0.01058064 | 0.01058064 | 0.01011809 | 0 |
| 1731973800 | 0.01058718 | 0.000481 | 4.76 | 0.01010954 | 0.01058718 | 0.004867 | 0 |
| 1731887400 | 0.01010618 | -0.000184 | -1.79 | 0.01031951 | 0.01039386 | 0.01003324 | 0 |
| 1731801000 | 0.01029019 | 0.00010626 | 1.04 | 0.01015257 | 0.01058754 | 0.01011454 | 0 |
| 1731714600 | 0.01018393 | 0.00012288 | 1.22 | 0.01010954 | 0.01030082 | 0.00992201 | 0 |
| 1731628200 | 0.01006105 | -0.00045 | -4.28 | 0.01050059 | 0.01066752 | 0.00999383 | 0 |
| 1731541800 | 0.01051122 | -0.000184 | -1.72 | 0.01067664 | 0.01097889 | 0.01026874 | 0 |
| 1731455400 | 0.01069473 | -0.000374 | -3.38 | 0.01104041 | 0.01131723 | 0.01058386 | 0 |
| 1731369000 | 0.01106887 | 0.00058414 | 5.57 | 0.01047266 | 0.01113273 | 0.01026381 | 0 |
| 1731282600 | 0.01048473 | 0.00016144 | 1.56 | 0.01025502 | 0.01068012 | 0.01018008 | 0 |
| 1731196200 | 0.01032329 | 0.0005873 | 6.03 | 0.009743 | 0.01038702 | 0.00974132 | 0 |
| 1731109800 | 0.00973599 | 0.00019213 | 2.01 | 0.00964447 | 0.00982058 | 0.00951079 | 0 |
| 1731023400 | 0.00954386 | 0.00058473 | 6.53 | 0.00892382 | 0.00960472 | 0.00889836 | 0 |
| 1730937000 | 0.00895913 | 0.00097332 | 12.19 | 0.00798321 | 0.00902752 | 0.00798009 | 0 |
| 1730850600 | 0.00798581 | 0.00011502 | 1.46 | 0.00792192 | 0.00815285 | 0.00783602 | 0 |
| 1730764200 | 0.00787079 | -0.000214 | -2.65 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1730677800 | 0.00808435 | -9.8E-5 | -1.20 | 0.00820545 | 0.00820637 | 0.00793199 | 0 |
| 1730591400 | 0.00818265 | -7.9E-5 | -0.96 | 0.00827365 | 0.00829691 | 0.00814689 | 0 |
| 1730505000 | 0.00826155 | -2.1E-5 | -0.25 | 0.00829566 | 0.0085055 | 0.00813653 | 0 |
| 1730418600 | 0.00828303 | -0.000469 | -5.36 | 0.00875008 | 0.00877502 | 0.00824467 | 0 |
| 1730332200 | 0.00875166 | 8.3E-5 | 0.96 | 0.0086676 | 0.0089412 | 0.00857291 | 0 |
| 1730245800 | 0.00866888 | 0.00022915 | 2.72 | 0.00843727 | 0.00881904 | 0.00842562 | 0 |
| 1730159400 | 0.00843973 | 0.0001948 | 2.36 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1730073000 | 0.00824493 | 8.7E-5 | 1.07 | 0.00814788 | 0.00829988 | 0.00810287 | 0 |
| 1729986600 | 0.00815768 | 0.00021684 | 2.73 | 0.00801746 | 0.00822799 | 0.00799045 | 0 |
| 1729900200 | 0.00794084 | -0.000388 | -4.66 | 0.00834268 | 0.00841572 | 0.00786408 | 0 |
| 1729813800 | 0.0083287 | 3.2E-5 | 0.39 | 0.00828876 | 0.00841335 | 0.00825454 | 0 |
| 1729727400 | 0.00829711 | -0.000333 | -3.86 | 0.00861993 | 0.00862805 | 0.0080903 | 0 |
| 1729641000 | 0.00863009 | -0.000142 | -1.62 | 0.00878416 | 0.00878416 | 0.00857643 | 0 |
| 1729554600 | 0.00877239 | -0.000245 | -2.72 | 0.00904111 | 0.00909645 | 0.00874274 | 0 |
| 1729468200 | 0.00901719 | 0.00030337 | 3.48 | 0.00872067 | 0.00905862 | 0.00867405 | 0 |
| 1729381800 | 0.00871382 | 2.0E-5 | 0.23 | 0.0086899 | 0.0087585 | 0.00866197 | 0 |
| 1729295400 | 0.00869375 | 0.00013064 | 1.53 | 0.00755137 | 0.00880193 | 0.00744859 | 0 |
| 1729209000 | 0.00856311 | -2.5E-5 | -0.29 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1729122600 | 0.00858765 | 4.1E-5 | 0.48 | 0.00857443 | 0.00869862 | 0.00852958 | 0 |
| 1729036200 | 0.00854669 | -0.0001 | -1.16 | 0.00864983 | 0.00882506 | 0.00837959 | 0 |
| 1728949800 | 0.00864717 | 0.00052778 | 6.50 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1728863400 | 0.00811939 | -2.9E-5 | -0.36 | 0.00815594 | 0.00816679 | 0.00801756 | 0 |
| 1728777000 | 0.00814798 | 0.00014039 | 1.75 | 0.00802414 | 0.00818515 | 0.00801325 | 0 |
| 1728690600 | 0.00800759 | 0.00016822 | 2.15 | 0.00783812 | 0.00812669 | 0.00783121 | 0 |
| 1728604200 | 0.00783937 | 4.8E-5 | 0.62 | 0.00780141 | 0.00793653 | 0.00766724 | 0 |
| 1728517800 | 0.00779173 | -0.000239 | -2.98 | 0.00801996 | 0.00811827 | 0.00774252 | 0 |
| 1728431400 | 0.00803089 | 4.5E-5 | 0.56 | 0.00799187 | 0.00809395 | 0.00791649 | 0 |
| 1728345000 | 0.00798611 | -4.0E-5 | -0.50 | 0.00755137 | 0.00876607 | 0.00387345 | 0 |
| 1728258600 | 0.00802644 | 8.0E-5 | 1.01 | 0.00793034 | 0.00807464 | 0.00792179 | 0 |
| 1728172200 | 0.0079461 | 2.0E-6 | 0.03 | 0.0079617 | 0.00798581 | 0.00786487 | 0 |
| 1728085800 | 0.00794373 | 0.00021138 | 2.73 | 0.00773765 | 0.00802674 | 0.00769985 | 0 |
| 1727999400 | 0.00773235 | -3.6E-5 | -0.46 | 0.00755137 | 0.00876607 | 0.00744859 | 0 |
| 1727913000 | 0.00776824 | -0.000297 | -3.68 | 0.00806145 | 0.00821897 | 0.0077514 | 0 |
| 1727826600 | 0.00806536 | -0.00047 | -5.51 | 0.0085636 | 0.00873981 | 0.00798255 | 0 |
| 1727740200 | 0.0085357 | -0.000195 | -2.23 | 0.00874814 | 0.00875215 | 0.0084726 | 0 |
| 1727653800 | 0.00873024 | -7.3E-5 | -0.83 | 0.00880423 | 0.00882762 | 0.00867355 | 0 |
| 1727567400 | 0.00880305 | -7.2E-5 | -0.81 | 0.00888033 | 0.00889905 | 0.00873149 | 0 |
| 1727481000 | 0.00887516 | 0.00022401 | 2.59 | 0.00864957 | 0.00897357 | 0.00860828 | 0 |
|
CNJ/BTC 0 BTC
-
|
CNJ/EUR 0 €
-
|
|
CNJ/USD $ 0.011267
+2.81%
|
CNJ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
