ConjureCNJ

US$ 0.006138

0.000139

(

2.32%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2671

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

23:43:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010089

Capacidad de mercado totalmente diluida

US$ 61,382

Fecha de Génesis

13/5/2021

Rango de días 0.005991-0.006216

Rango de 52 semanas 0.003668-0.013505

Suministro circulante 1,277,447 / 10,000,000

12.77%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.29E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465720	CNJ/ETH	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	1	https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	12 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CNJ/USDT	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	USDT	2	https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CNJ/ETH	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	ETH	3	https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00684553	-0.00070731	-10.3324359107	0.00584481	0.00689185	0	CX
4	0.00705218	-0.00091396	-12.9599641529	0.00583359	0.00763201	0	CX
12	0.01213776	-0.00599954	-49.4287249048	0.00386215	0.01217523	0	CX
26	0.0085636	-0.00242538	-28.3219673969	0.00386215	0.01350545	0	CX
52	0.01002284	-0.00388462	-38.7576774647	0.00366838	0.01350545	0	CX
156	0.02013533	-0.01399711	-69.5151755645	0.0018455	0.02198273	0.00020546	CX
260	0	0	0	0	0.39831457	0.01102651	CX

Conjure allows users to create tokenized assets on Ethereum representing any asset they prefer.

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Bitunix Launches the World's First K-Line Ultra App with TradingView Integration

Kingstown, St. Vincent and the Grenadines, April 1st, 2025, ChainwireBitunix exchange has announced that it has launched the Ultra version of the...

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743465000	0.00599849	6.6E-5	1.11	0.0065845	0.00662862	0.00585142
1743378600	0.00593219	-6.9E-5	-1.15	0.00600882	0.00607357	0.00584481
1743292200	0.00600086	-0.000239	-3.83	0.00623645	0.00628942	0.00593644
1743205800	0.00623981	-0.000344	-5.22	0.0065845	0.00662862	0.00613552
1743119400	0.00658375	-1.5E-5	-0.23	0.0066099	0.00670173	0.00654423
1743033000	0.00659832	-0.000203	-2.98	0.00679289	0.0068355	0.00652255
1742946600	0.00680105	-1.2E-5	-0.18	0.00684553	0.00689185	0.00671558
1742860200	0.00681349	0.00025284	3.85	0.00658042	0.00691498	0.00651341
1742773800	0.00656065	5.3E-5	0.81	0.00651531	0.00664487	0.00651396
1742687400	0.00650762	4.1E-5	0.63	0.00646715	0.00659394	0.00646715
1742601000	0.00646712	-4.1E-5	-0.63	0.0065312	0.00656285	0.00637796
1742514600	0.00650781	-0.000278	-4.10	0.00677082	0.00679694	0.00642714
1742428200	0.00678588	0.00044346	6.99	0.00636417	0.00680437	0.00634312
1742341800	0.00634242	-1.1E-5	-0.17	0.00634091	0.00636351	0.00616447
1742255400	0.00635302	0.00014772	2.38	0.00705218	0.00710491	0.00621566
1742169000	0.0062053	-0.000174	-2.73	0.00637177	0.006385	0.00612545
1742082600	0.00637973	8.5E-5	1.35	0.00629327	0.00642685	0.00626593
1741996200	0.00629498	0.00016318	2.66	0.00613065	0.00639776	0.00612683
1741909800	0.0061318	-0.000139	-2.22	0.00628169	0.00629883	0.00600033
1741823400	0.00627034	-5.1E-5	-0.81	0.00631584	0.00642606	0.00603382
1741737000	0.0063213	0.00013028	2.10	0.00611851	0.00645185	0.00583359
1741650600	0.00619102	-0.000419	-6.34	0.00705218	0.00710491	0.0059595
1741564200	0.0066102	-0.000608	-8.42	0.00723865	0.0072681	0.00656542
1741477800	0.00721806	0.0001871	2.66	0.00703049	0.00733952	0.0069292
1741391400	0.00703096	-0.000218	-3.01	0.00705218	0.00742197	0.00671498
1741305000	0.00724928	-0.000149	-2.01	0.00737397	0.00763201	0.00717206
1741218600	0.00739842	0.00025715	3.60	0.00712515	0.00746477	0.0070905
1741132200	0.00714127	5.2E-5	0.73	0.00705218	0.00730291	0.00661994
1741045800	0.00708886	-0.001189	-14.36	0.00827767	0.00830303	0.00690343
1740959400	0.00827754	0.00101171	13.92	0.007286	0.00838792	0.0071646
1740873000	0.00726583	-8.4E-5	-1.14	0.0073415	0.00749534	0.00705843
1740786600	0.00735032	-0.000225	-2.97	0.00758822	0.0075973	0.00684109
1740700200	0.00757515	-8.8E-5	-1.15	0.00770363	0.0078223	0.00736022
1740613800	0.00766356	-0.000554	-6.74	0.00820463	0.00823046	0.00744605
1740527400	0.00821772	-6.0E-5	-0.72	0.00827767	0.00831823	0.00771932
1740441000	0.00827777	-0.000997	-10.75	0.00858166	0.00900137	0.00421643
1740354600	0.00927464	0.00017385	1.91	0.00909569	0.00934274	0.00903621
1740268200	0.00910079	0.00034709	3.97	0.00875554	0.00919555	0.00873666
1740181800	0.0087537	-0.000268	-2.97	0.00900969	0.00934981	0.00861374
1740095400	0.0090216	9.0E-5	1.01	0.00893629	0.00910583	0.00891316
1740009000	0.00893185	0.00016322	1.86	0.00878416	0.00900022	0.00873909
1739922600	0.00876863	-0.000248	-2.75	0.00902509	0.00904802	0.00857679
1739836200	0.00901644	0.00026347	3.01	0.00858166	0.00936781	0.00847323
1739749800	0.00875297	-9.9E-5	-1.12	0.00886283	0.00896689	0.00873995
1739663400	0.00885181	-0.000117	-1.30	0.00896883	0.00901177	0.00880831
1739577000	0.00896857	0.00016302	1.85	0.0087942	0.00917314	0.00876831
1739490600	0.00880555	-0.000193	-2.14	0.00899857	0.0090672	0.00859831
1739404200	0.00899854	0.00042938	5.01	0.00858166	0.00918331	0.00842022
1739317800	0.00856916	-0.000179	-2.05	0.00876636	0.00896232	0.00850178
1739231400	0.00874771	9.3E-5	1.07	0.01084752	0.01122761	0.00865348
1739145000	0.00865497	-2.2E-5	-0.25	0.00865763	0.00882285	0.00835248
1739058600	0.00867694	4.1E-5	0.47	0.00862996	0.00875978	0.00852086
1738972200	0.00863588	-0.000177	-2.01	0.00886905	0.00920624	0.00844891
1738885800	0.00881321	-0.000356	-3.88	0.00917847	0.00939515	0.00877413
1738799400	0.00916916	0.00021698	2.42	0.00897604	0.00928704	0.00892902
1738713000	0.00895218	-0.000529	-5.58	0.00948658	0.00950925	0.00867507
1738626600	0.00948141	0.00012107	1.29	0.01084752	0.01122761	0.00386215
1738540200	0.00936034	-0.000927	-9.01	0.01027131	0.01039794	0.00907483
1738453800	0.01028756	-0.00053	-4.90	0.01085956	0.01094849	0.010211
1738367400	0.01081788	0.00011663	1.09	0.01070102	0.01130661	0.0105757
1738281000	0.01070125	0.00044192	4.31	0.01023242	0.0108007	0.01017564
1738194600	0.01025933	0.00015555	1.54	0.01016761	0.01041939	0.01007194
1738108200	0.01010378	-0.000316	-3.03	0.01052826	0.01059692	0.01000729
1738021800	0.01041989	-0.00023	-2.16	0.01084752	0.01122761	0.00515592
1737935400	0.01064969	-0.000283	-2.59	0.0109018	0.01105305	0.01064969
1737849000	0.01093273	3.6E-5	0.33	0.01089111	0.01101913	0.01077014
1737762600	0.01089644	-6.1E-5	-0.56	0.01098231	0.01123946	0.01078113
1737676200	0.0109575	0.00028247	2.65	0.0106717	0.01100488	0.01050056
1737589800	0.01067503	-0.000253	-2.32	0.01096435	0.01107131	0.01062943
1737503400	0.01092852	0.00020217	1.88	0.01075155	0.01106696	0.01054602
1737417000	0.01072635	0.00011956	1.13	0.01084752	0.01127348	0.01029559
1737330600	0.01060679	-0.000286	-2.63	0.01084752	0.01132806	0.01029559
1737244200	0.01089266	-0.000557	-4.86	0.01143755	0.01149871	0.01063505
1737157800	0.01144975	0.00058723	5.41	0.01087894	0.01159905	0.01087894
1737071400	0.01086252	-0.000458	-4.05	0.01133424	0.01136681	0.01074859
1736985000	0.01132013	0.0007084	6.68	0.01060113	0.01143067	0.01048312
1736898600	0.01061173	0.00031591	3.07	0.0103127	0.01069911	0.01028977
1736812200	0.01029582	-0.000438	-4.08	0.01095941	0.01128647	0.00969454
1736725800	0.01073362	-8.4E-5	-0.78	0.01079833	0.01084541	0.0106163
1736639400	0.01081732	5.0E-5	0.46	0.01074563	0.01091266	0.01060274
1736553000	0.01076738	0.0001974	1.87	0.01095941	0.01128647	0.01052823
1736466600	0.01056998	-0.000385	-3.51	0.0109322	0.01103709	0.01042242
1736380200	0.01095543	-0.000155	-1.40	0.01112355	0.01122689	0.0105706
1736293800	0.01111075	-0.001017	-8.39	0.01213776	0.01217523	0.01104893
1736207400	0.01212782	0.00015351	1.28	0.01095941	0.012284	0.01090036
1736121000	0.01197431	-5.8E-5	-0.48	0.01202669	0.01207143	0.01184824
1736034600	0.01203245	0.00017197	1.45	0.01186614	0.01207304	0.01176132
1735948200	0.01186048	0.00052124	4.60	0.01135622	0.01193424	0.01127127
1735861800	0.01133924	0.00031495	2.86	0.01095941	0.01148453	0.01090036
1735775400	0.01102429	5.9E-5	0.54	0.01097471	0.01107627	0.01089601