Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1AIR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 156.02 | -3.34 | -2.10% | 159.20 | 159.38 | 155.66 | 742 |
| 30 May 2024 | 159.36 | 2.46 | 1.57% | 158.82 | 159.36 | 158.82 | 30 |
| 29 May 2024 | 156.90 | -1.02 | -0.65% | 157.28 | 157.80 | 156.50 | 209 |
| 28 May 2024 | 157.92 | -1.08 | -0.68% | 160.28 | 160.28 | 157.70 | 327 |
| 27 May 2024 | 159.00 | -0.14 | -0.09% | 158.50 | 159.56 | 158.24 | 1,129 |
| 24 May 2024 | 159.14 | -2.06 | -1.28% | 160.10 | 160.10 | 158.66 | 443 |
| 23 May 2024 | 161.20 | 0.54 | 0.34% | 160.40 | 161.72 | 160.34 | 785 |
| 22 May 2024 | 160.66 | -1.02 | -0.63% | 162.02 | 162.02 | 160.62 | 543 |
| 21 May 2024 | 161.68 | 1.08 | 0.67% | 161.00 | 161.68 | 159.70 | 1,399 |
| 20 May 2024 | 160.60 | 1.96 | 1.24% | 160.00 | 161.04 | 160.00 | 834 |
| 17 May 2024 | 158.64 | -0.12 | -0.08% | 158.32 | 158.86 | 158.32 | 285 |
| 16 May 2024 | 158.76 | -1.40 | -0.87% | 159.84 | 159.84 | 158.40 | 333 |
| 15 May 2024 | 160.16 | 1.50 | 0.95% | 158.84 | 160.16 | 158.84 | 350 |
| 14 May 2024 | 158.66 | 0.94 | 0.60% | 157.50 | 158.66 | 157.00 | 238 |
| 13 May 2024 | 157.72 | -2.02 | -1.26% | 159.76 | 159.76 | 157.20 | 328 |
| 10 May 2024 | 159.74 | -2.18 | -1.35% | 162.38 | 164.08 | 159.74 | 2,292 |
| 09 May 2024 | 161.92 | 0.30 | 0.19% | 160.94 | 162.32 | 160.84 | 347 |
| 08 May 2024 | 161.62 | 2.66 | 1.67% | 159.78 | 162.90 | 159.78 | 338 |
| 07 May 2024 | 158.96 | 2.48 | 1.58% | 157.62 | 158.96 | 157.62 | 460 |
| 06 May 2024 | 156.48 | 2.30 | 1.49% | 156.50 | 156.96 | 156.48 | 111 |
| 03 May 2024 | 154.18 | 0.30 | 0.19% | 154.84 | 154.84 | 154.18 | 39 |
| 02 May 2024 | 153.88 | -1.12 | -0.72% | 154.68 | 154.80 | 152.94 | 1,301 |
| 30 Abr 2024 | 155.00 | -0.88 | -0.56% | 156.80 | 156.82 | 155.00 | 145 |
| 29 Abr 2024 | 155.88 | -1.30 | -0.83% | 156.08 | 156.08 | 154.16 | 319 |
| 26 Abr 2024 | 157.18 | -1.22 | -0.77% | 157.50 | 157.54 | 153.64 | 779 |
| 25 Abr 2024 | 158.40 | -3.66 | -2.26% | 161.32 | 161.32 | 157.70 | 937 |
| 24 Abr 2024 | 162.06 | -0.22 | -0.14% | 162.80 | 164.80 | 162.06 | 253 |
| 23 Abr 2024 | 162.28 | 0.90 | 0.56% | 161.06 | 162.48 | 160.72 | 312 |
| 22 Abr 2024 | 161.38 | 1.54 | 0.96% | 160.24 | 161.38 | 159.60 | 272 |
| 19 Abr 2024 | 159.84 | -0.40 | -0.25% | 159.40 | 160.76 | 159.40 | 122 |
| 18 Abr 2024 | 160.24 | 0.36 | 0.23% | 161.00 | 161.00 | 159.00 | 466 |
| 17 Abr 2024 | 159.88 | 1.82 | 1.15% | 160.10 | 161.34 | 159.84 | 77 |
| 16 Abr 2024 | 158.06 | -4.66 | -2.86% | 158.78 | 159.22 | 157.56 | 981 |
| 15 Abr 2024 | 162.72 | 0.34 | 0.21% | 164.46 | 165.00 | 162.72 | 492 |
| 12 Abr 2024 | 162.38 | 0.60 | 0.37% | 163.38 | 165.38 | 162.38 | 287 |
| 11 Abr 2024 | 161.78 | -2.86 | -1.74% | 172.34 | 172.34 | 161.78 | 1,403 |
| 10 Abr 2024 | 164.64 | 0.14 | 0.09% | 164.48 | 164.80 | 163.34 | 1,141 |
| 09 Abr 2024 | 164.50 | -5.78 | -3.39% | 170.08 | 170.08 | 164.44 | 1,934 |
| 08 Abr 2024 | 170.28 | 2.56 | 1.53% | 168.10 | 170.94 | 168.10 | 1,181 |
| 05 Abr 2024 | 167.72 | 0.12 | 0.07% | 166.80 | 168.04 | 164.36 | 1,816 |
| 04 Abr 2024 | 167.60 | 0.04 | 0.02% | 168.16 | 168.96 | 167.60 | 175 |
| 03 Abr 2024 | 167.56 | 0.22 | 0.13% | 167.04 | 167.94 | 167.04 | 103 |
| 02 Abr 2024 | 167.34 | -3.68 | -2.15% | 170.64 | 171.10 | 166.60 | 558 |
| 28 Mar 2024 | 171.02 | -0.52 | -0.30% | 171.34 | 172.16 | 170.88 | 330 |
| 27 Mar 2024 | 171.54 | 1.00 | 0.59% | 171.22 | 172.34 | 170.90 | 1,095 |
| 26 Mar 2024 | 170.54 | 0.52 | 0.31% | 170.26 | 171.08 | 169.62 | 597 |
| 25 Mar 2024 | 170.02 | 0.02 | 0.01% | 170.28 | 170.66 | 169.96 | 1,212 |
| 22 Mar 2024 | 170.00 | 0.28 | 0.16% | 169.82 | 170.90 | 169.64 | 316 |
| 21 Mar 2024 | 169.72 | 1.98 | 1.18% | 169.52 | 169.76 | 168.08 | 618 |
| 20 Mar 2024 | 167.74 | 1.58 | 0.95% | 167.64 | 168.44 | 167.00 | 1,773 |
| 19 Mar 2024 | 166.16 | 3.26 | 2.00% | 165.56 | 167.28 | 165.40 | 708 |
| 18 Mar 2024 | 162.90 | -0.22 | -0.13% | 160.50 | 164.22 | 160.50 | 556 |
| 15 Mar 2024 | 163.12 | 2.86 | 1.78% | 160.56 | 163.56 | 160.56 | 132 |
| 14 Mar 2024 | 160.26 | 0.88 | 0.55% | 160.62 | 161.88 | 160.12 | 534 |
| 13 Mar 2024 | 159.38 | 1.48 | 0.94% | 158.44 | 159.92 | 158.40 | 207 |
| 12 Mar 2024 | 157.90 | 0.60 | 0.38% | 157.28 | 157.90 | 156.16 | 398 |
| 11 Mar 2024 | 157.30 | -0.24 | -0.15% | 173.48 | 173.48 | 157.28 | 196 |
| 08 Mar 2024 | 157.54 | -1.20 | -0.76% | 158.00 | 158.24 | 157.54 | 234 |
| 07 Mar 2024 | 158.74 | 1.00 | 0.63% | 157.68 | 158.74 | 156.86 | 693 |
| 06 Mar 2024 | 157.74 | 0.64 | 0.41% | 159.02 | 159.02 | 156.96 | 206 |
| 05 Mar 2024 | 157.10 | 1.84 | 1.19% | 155.26 | 157.70 | 155.26 | 607 |
| 04 Mar 2024 | 155.26 | 2.86 | 1.88% | 154.00 | 155.50 | 153.94 | 651 |
