Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1CABK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.28 | 0.15 | 2.92% | 5.276 | 5.28 | 5.276 | 101 |
| 30 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
| 29 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0.00 |
| 28 May 2024 | 5.13 | 0.10 | 2.07% | 5.13 | 5.13 | 5.13 | 400 |
| 27 May 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0.00 |
| 24 May 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0.00 |
| 23 May 2024 | 5.026 | 0.00 | 0.00% | 5.026 | 5.026 | 5.026 | 0.00 |
| 22 May 2024 | 5.026 | 0.09 | 1.76% | 5.07 | 5.07 | 5.026 | 6,250 |
| 21 May 2024 | 4.939 | 0.00 | 0.00% | 4.939 | 4.939 | 4.939 | 0.00 |
| 20 May 2024 | 4.939 | 0.04 | 0.86% | 4.939 | 4.939 | 4.939 | 204 |
| 17 May 2024 | 4.897 | -0.03 | -0.67% | 4.897 | 4.897 | 4.897 | 400 |
| 16 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 15 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 14 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 13 May 2024 | 4.93 | -0.01 | -0.28% | 4.93 | 4.93 | 4.93 | 101 |
| 10 May 2024 | 4.944 | 0.04 | 0.90% | 4.944 | 4.944 | 4.944 | 600 |
| 09 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 08 May 2024 | 4.90 | -0.05 | -1.01% | 4.90 | 4.90 | 4.90 | 5,000 |
| 07 May 2024 | 4.95 | 0.11 | 2.19% | 4.95 | 4.95 | 4.95 | 1,000 |
| 06 May 2024 | 4.844 | -0.09 | -1.86% | 4.844 | 4.844 | 4.844 | 444 |
| 03 May 2024 | 4.936 | -0.05 | -1.08% | 4.936 | 4.936 | 4.936 | 250 |
| 02 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 30 Abr 2024 | 4.99 | -0.19 | -3.63% | 4.938 | 4.99 | 4.938 | 7,200 |
| 29 Abr 2024 | 5.178 | 0.14 | 2.86% | 5.208 | 5.208 | 5.178 | 156 |
| 26 Abr 2024 | 5.034 | -0.03 | -0.63% | 5.034 | 5.034 | 5.034 | 419 |
| 25 Abr 2024 | 5.066 | 0.14 | 2.90% | 5.036 | 5.066 | 5.036 | 788 |
| 24 Abr 2024 | 4.923 | 0.00 | 0.00% | 4.923 | 4.923 | 4.923 | 0.00 |
| 23 Abr 2024 | 4.923 | 0.06 | 1.32% | 4.923 | 4.923 | 4.923 | 305 |
| 22 Abr 2024 | 4.859 | 0.11 | 2.29% | 4.859 | 4.859 | 4.859 | 500 |
| 19 Abr 2024 | 4.75 | 0.04 | 0.83% | 4.75 | 4.75 | 4.75 | 1 |
| 18 Abr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0.00 |
| 17 Abr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0.00 |
| 16 Abr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0.00 |
| 15 Abr 2024 | 4.711 | 0.15 | 3.22% | 4.711 | 4.711 | 4.711 | 1,500 |
| 12 Abr 2024 | 4.564 | 0.00 | 0.00% | 4.564 | 4.564 | 4.564 | 0.00 |
| 11 Abr 2024 | 4.564 | 0.00 | 0.00% | 4.564 | 4.564 | 4.564 | 0.00 |
| 10 Abr 2024 | 4.564 | 0.00 | 0.00% | 4.564 | 4.564 | 4.564 | 0.00 |
| 09 Abr 2024 | 4.564 | 0.00 | 0.00% | 4.564 | 4.564 | 4.564 | 0.00 |
| 08 Abr 2024 | 4.564 | 0.00 | 0.00% | 4.564 | 4.564 | 4.564 | 0.00 |
| 05 Abr 2024 | 4.564 | 0.00 | 0.00% | 4.564 | 4.564 | 4.564 | 0.00 |
| 04 Abr 2024 | 4.564 | 0.00 | 0.00% | 4.564 | 4.564 | 4.564 | 0.00 |
| 03 Abr 2024 | 4.564 | 0.01 | 0.15% | 4.551 | 4.564 | 4.551 | 388 |
| 02 Abr 2024 | 4.557 | -0.30 | -6.10% | 4.552 | 4.557 | 4.552 | 438 |
| 28 Mar 2024 | 4.853 | 0.00 | 0.00% | 4.853 | 4.853 | 4.853 | 0.00 |
| 27 Mar 2024 | 4.853 | 0.04 | 0.89% | 4.883 | 4.886 | 4.853 | 4,552 |
| 26 Mar 2024 | 4.81 | 0.23 | 4.98% | 4.849 | 4.849 | 4.81 | 688 |
| 25 Mar 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 4.582 | 0.00 |
| 22 Mar 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 4.582 | 0.00 |
| 21 Mar 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 4.582 | 0.00 |
| 20 Mar 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 4.582 | 0.00 |
| 19 Mar 2024 | 4.582 | 0.00 | 0.00% | 4.582 | 4.582 | 4.582 | 0.00 |
| 18 Mar 2024 | 4.582 | 0.16 | 3.67% | 4.537 | 4.582 | 4.537 | 688 |
| 15 Mar 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 14 Mar 2024 | 4.42 | -0.04 | -0.90% | 4.42 | 4.42 | 4.42 | 1,500 |
| 13 Mar 2024 | 4.46 | 0.01 | 0.34% | 4.46 | 4.46 | 4.46 | 220 |
| 12 Mar 2024 | 4.445 | 0.14 | 3.16% | 4.445 | 4.445 | 4.445 | 220 |
| 11 Mar 2024 | 4.309 | 0.00 | 0.00% | 4.309 | 4.309 | 4.309 | 0.00 |
| 08 Mar 2024 | 4.309 | 0.00 | 0.00% | 4.309 | 4.309 | 4.309 | 0.00 |
| 07 Mar 2024 | 4.309 | 0.00 | 0.00% | 4.309 | 4.309 | 4.309 | 0.00 |
| 06 Mar 2024 | 4.309 | 0.00 | 0.00% | 4.309 | 4.309 | 4.309 | 0.00 |
| 05 Mar 2024 | 4.309 | 0.16 | 3.88% | 4.309 | 4.309 | 4.309 | 200 |
| 04 Mar 2024 | 4.148 | 0.00 | 0.00% | 4.148 | 4.148 | 4.148 | 0.00 |
