Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.086 | 1.51461782318 | 5.678 | 5.764 | 5.678 | 817 | 5.68171429 | DE |
| 4 | 0.63 | 12.271133619 | 5.134 | 5.764 | 5.132 | 1248 | 5.3551114 | DE |
| 12 | 0.036 | 0.628491620112 | 5.728 | 5.764 | 5.052 | 1184 | 5.24795297 | DE |
| 26 | 0.34 | 6.26843657817 | 5.424 | 5.764 | 4.686 | 1588 | 5.2595331 | DE |
| 52 | 1.844 | 47.0408163265 | 3.92 | 5.764 | 3.92 | 1750 | 5.12264684 | DE |
| 156 | 2.014 | 53.7066666667 | 3.75 | 5.764 | 3.75 | 1734 | 5.11997793 | DE |
| 260 | 2.014 | 53.7066666667 | 3.75 | 5.764 | 3.75 | 1734 | 5.11997793 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 5.68 | -0.03 | -0.49 | 5.68 | 5.68 | 5.68 | 300 |
| 1737737700 | 5.708 | 0.03 | 0.49 | 5.708 | 5.708 | 5.708 | 150 |
| 1737651300 | 5.68 | 0.51 | 9.78 | 5.678 | 5.68 | 5.678 | 2000 |
| 1737564900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1737478500 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1737392100 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1737132900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1737046500 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736960100 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736873700 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736787300 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736528100 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736441700 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736355300 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736268900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1736182500 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1735923300 | 5.174 | 0.04 | 0.82 | 5.174 | 5.174 | 5.174 | 1076 |
| 1735836900 | 5.132 | 0.01 | 0.20 | 5.134 | 5.134 | 5.132 | 2713 |
| 1735577700 | 5.122 | 0.07 | 1.39 | 5.122 | 5.122 | 5.122 | 200 |
| 1735318500 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1734972900 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1734713700 | 5.0519999 | -0.22 | -4.17 | 5.0519999 | 5.0519999 | 5.0519999 | 1000 |
| 1734627300 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734540900 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734454500 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734368100 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1734108900 | 5.272 | -0.11 | -2.04 | 5.272 | 5.272 | 5.272 | 105 |
| 1734022500 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733936100 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733849700 | 5.382 | 0 | 0.00 | 5.382 | 5.382 | 5.382 | 0 |
| 1733763300 | 5.382 | -0.03 | -0.55 | 5.382 | 5.382 | 5.382 | 21 |
| 1733504100 | 5.412 | 0 | 0.00 | 5.412 | 5.412 | 5.412 | 0 |
| 1733417700 | 5.412 | 0.15 | 2.93 | 5.412 | 5.412 | 5.412 | 200 |
| 1733331300 | 5.258 | -0 | -0.08 | 5.258 | 5.258 | 5.258 | 40 |
| 1733244900 | 5.2619999 | 0.14 | 2.69 | 5.176 | 5.2619999 | 5.176 | 1211 |
| 1733158500 | 5.124 | 0.02 | 0.39 | 5.188 | 5.188 | 5.124 | 10460 |
| 1732899300 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1732812900 | 5.104 | 0 | 0.00 | 5.104 | 5.104 | 5.104 | 0 |
| 1732726500 | 5.104 | -0.27 | -5.02 | 5.104 | 5.104 | 5.104 | 300 |
| 1732640100 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732553700 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732294500 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732208100 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1732121700 | 5.374 | -0.29 | -5.05 | 5.41 | 5.41 | 5.374 | 1001 |
| 1732035300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731948900 | 5.66 | 0.07 | 1.18 | 5.66 | 5.66 | 5.66 | 200 |
| 1731689700 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731603300 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731516900 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731430500 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1731344100 | 5.594 | 0.04 | 0.65 | 5.594 | 5.594 | 5.594 | 250 |
| 1731084900 | 5.558 | -0.17 | -2.97 | 5.558 | 5.558 | 5.558 | 400 |
| 1730998500 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1730912100 | 5.728 | 0 | 0.00 | 5.728 | 5.728 | 5.728 | 0 |
| 1730825700 | 5.728 | 0.08 | 1.38 | 5.728 | 5.728 | 5.728 | 870 |
| 1730739300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730480100 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 350 |
| 1730393700 | 5.6 | 0.15 | 2.79 | 5.6 | 5.6 | 5.6 | 150 |
| 1730307300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1730220900 | 5.448 | 0.07 | 1.26 | 5.448 | 5.448 | 5.448 | 3312 |
| 1730130900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1729871700 | 5.38 | 0.02 | 0.34 | 5.38 | 5.38 | 5.38 | 70 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
