Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CaixaBank SA | 1CABK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033 | -0.67% | 4.897 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.897 | 4.897 | 4.897 | 4.897 | 4.93 |
Resumen Histórico 1CABK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.944 | 4.944 | 4.897 | 4.94 | 351 | -0.047 | -0.95% |
| 1 Month | 4.75 | 5.208 | 4.75 | 4.96 | 1,290 | 0.147 | 3.09% |
| 3 Months | 4.148 | 5.208 | 4.148 | 4.85 | 1,144 | 0.749 | 18.06% |
| 6 Months | 3.75 | 5.208 | 3.75 | 4.68 | 1,198 | 1.15 | 30.59% |
| 1 Year | 3.75 | 5.208 | 3.75 | 4.68 | 1,198 | 1.15 | 30.59% |
| 3 Years | 3.75 | 5.208 | 3.75 | 4.68 | 1,198 | 1.15 | 30.59% |
| 5 Years | 3.75 | 5.208 | 3.75 | 4.68 | 1,198 | 1.15 | 30.59% |
1CABK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.897 | -0.03 | -0.67% | 4.897 | 4.897 | 4.897 | 400 |
| 16 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 15 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 14 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 13 May 2024 | 4.93 | -0.01 | -0.28% | 4.93 | 4.93 | 4.93 | 101 |
| 10 May 2024 | 4.944 | 0.04 | 0.90% | 4.944 | 4.944 | 4.944 | 600 |
| 09 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 08 May 2024 | 4.90 | -0.05 | -1.01% | 4.90 | 4.90 | 4.90 | 5,000 |
| 07 May 2024 | 4.95 | 0.11 | 2.19% | 4.95 | 4.95 | 4.95 | 1,000 |
| 06 May 2024 | 4.844 | -0.09 | -1.86% | 4.844 | 4.844 | 4.844 | 444 |
| 03 May 2024 | 4.936 | -0.05 | -1.08% | 4.936 | 4.936 | 4.936 | 250 |
| 02 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0.00 |
| 30 Abr 2024 | 4.99 | -0.19 | -3.63% | 4.938 | 4.99 | 4.938 | 7,200 |
| 29 Abr 2024 | 5.178 | 0.14 | 2.86% | 5.208 | 5.208 | 5.178 | 156 |
| 26 Abr 2024 | 5.034 | -0.03 | -0.63% | 5.034 | 5.034 | 5.034 | 419 |
| 25 Abr 2024 | 5.066 | 0.14 | 2.90% | 5.036 | 5.066 | 5.036 | 788 |
| 24 Abr 2024 | 4.923 | 0.00 | 0.00% | 4.923 | 4.923 | 4.923 | 0.00 |
| 23 Abr 2024 | 4.923 | 0.06 | 1.32% | 4.923 | 4.923 | 4.923 | 305 |
| 22 Abr 2024 | 4.859 | 0.11 | 2.29% | 4.859 | 4.859 | 4.859 | 500 |
| 19 Abr 2024 | 4.75 | 0.04 | 0.83% | 4.75 | 4.75 | 4.75 | 1 |
| 18 Abr 2024 | 4.711 | 0.00 | 0.00% | 4.711 | 4.711 | 4.711 | 0.00 |
