US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
ConocoPhillips Co (1COP)
ConocoPhillips Co (1COP) Histórico

1COP ConocoPhillips Co

103.54

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

1COP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0.00
06 Jun 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0.00
05 Jun 2024	103.54	0.00	0.00%	103.54	103.54	103.54	0.00
04 Jun 2024	103.54	-4.78	-4.41%	103.54	103.54	103.54	1
03 Jun 2024	108.32	0.00	0.00%	108.32	108.32	108.32	0.00
31 May 2024	108.32	0.00	0.00%	108.32	108.32	108.32	0.00
30 May 2024	108.32	0.00	0.00%	108.32	108.32	108.32	0.00
29 May 2024	108.32	-1.08	-0.99%	108.64	108.88	108.32	211
28 May 2024	109.40	0.00	0.00%	109.40	109.40	109.40	0.00
27 May 2024	109.40	0.00	0.00%	109.40	109.40	109.40	0.00
24 May 2024	109.40	0.00	0.00%	109.40	109.40	109.40	0.00
23 May 2024	109.40	0.00	0.00%	109.40	109.40	109.40	0.00
22 May 2024	109.40	0.00	0.00%	109.40	109.40	109.40	0.00
21 May 2024	109.40	0.00	0.00%	109.40	109.40	109.40	0.00
20 May 2024	109.40	0.00	0.00%	109.40	109.40	109.40	0.00
17 May 2024	109.40	-2.66	-2.37%	110.12	110.12	109.40	166
16 May 2024	112.06	0.00	0.00%	112.06	112.06	112.06	0.00
15 May 2024	112.06	0.00	0.00%	112.06	112.06	112.06	0.00
14 May 2024	112.06	-0.94	-0.83%	112.20	112.20	112.06	270
13 May 2024	113.00	-1.96	-1.70%	113.00	113.00	113.00	5
10 May 2024	114.96	0.00	0.00%	114.96	114.96	114.96	0.00
09 May 2024	114.96	0.00	0.00%	114.96	114.96	114.96	0.00
08 May 2024	114.96	-1.92	-1.64%	114.96	114.96	114.96	5
07 May 2024	116.88	0.00	0.00%	116.88	116.88	116.88	0.00
06 May 2024	116.88	0.00	0.00%	116.88	116.88	116.88	0.00
03 May 2024	116.88	0.00	0.00%	116.88	116.88	116.88	0.00
02 May 2024	116.88	-3.92	-3.25%	116.86	116.88	116.86	93
30 Abr 2024	120.80	0.00	0.00%	120.80	120.80	120.80	0.00
29 Abr 2024	120.80	0.00	0.00%	120.80	120.80	120.80	0.00
26 Abr 2024	120.80	-0.74	-0.61%	120.80	120.80	120.80	63
25 Abr 2024	121.54	0.00	0.00%	121.54	121.54	121.54	0.00
24 Abr 2024	121.54	0.00	0.00%	121.54	121.54	121.54	0.00
23 Abr 2024	121.54	0.00	0.00%	121.54	121.54	121.54	0.00
22 Abr 2024	121.54	-0.64	-0.52%	121.54	121.54	121.54	70
19 Abr 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
18 Abr 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
17 Abr 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
16 Abr 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
15 Abr 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
12 Abr 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
11 Abr 2024	122.18	0.00	0.00%	122.18	122.18	122.18	0.00
10 Abr 2024	122.18	0.68	0.56%	122.18	122.18	122.18	50
09 Abr 2024	121.50	4.30	3.67%	121.50	121.50	121.50	5
08 Abr 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0.00
05 Abr 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0.00
04 Abr 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0.00
03 Abr 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0.00
02 Abr 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0.00
28 Mar 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0.00
27 Mar 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0.00
26 Mar 2024	117.20	14.38	13.99%	117.20	117.20	117.20	1
25 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
22 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
21 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
20 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
19 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
18 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
15 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
14 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
13 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00
12 Mar 2024	102.82	0.00	0.00%	102.82	102.82	102.82	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones