Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1ED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 25 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 24 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 23 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 20 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 19 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 18 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 17 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 16 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 13 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 12 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 11 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 10 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 09 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 06 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 05 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 04 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 03 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 02 Sep 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 30 Ago 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 29 Ago 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0.00 |
| 28 Ago 2024 | 89.54 | -1.92 | -2.10% | 89.54 | 89.54 | 89.54 | 110 |
| 27 Ago 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 26 Ago 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 23 Ago 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 22 Ago 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 21 Ago 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 20 Ago 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 19 Ago 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 16 Ago 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0.00 |
| 14 Ago 2024 | 91.46 | -1.26 | -1.36% | 91.46 | 91.46 | 91.46 | 4 |
| 13 Ago 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| 12 Ago 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| 09 Ago 2024 | 92.72 | -0.38 | -0.41% | 92.72 | 92.72 | 92.72 | 110 |
| 08 Ago 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| 07 Ago 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| 06 Ago 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0.00 |
| 05 Ago 2024 | 93.10 | 0.58 | 0.63% | 93.10 | 93.10 | 93.10 | 1 |
| 02 Ago 2024 | 92.52 | 1.90 | 2.10% | 92.52 | 92.52 | 92.52 | 100 |
| 01 Ago 2024 | 90.62 | 0.00 | 0.00% | 90.62 | 90.62 | 90.62 | 0.00 |
| 31 Jul 2024 | 90.62 | 5.80 | 6.84% | 90.60 | 90.62 | 90.60 | 300 |
| 30 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 29 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 26 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 25 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 24 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 23 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 22 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 19 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 18 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 17 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 16 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 15 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 12 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 11 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 10 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 09 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 08 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 05 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 04 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 03 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 02 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
| 01 Jul 2024 | 84.82 | 0.00 | 0.00% | 84.82 | 84.82 | 84.82 | 0.00 |
