1EVT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.76 | -0.60 | -5.79% | 9.905 | 9.905 | 9.76 | 400 |
16 May 2024 | 10.36 | -0.04 | -0.38% | 10.49 | 10.49 | 10.36 | 620 |
15 May 2024 | 10.40 | 0.16 | 1.56% | 10.46 | 10.46 | 10.40 | 190 |
14 May 2024 | 10.24 | 0.22 | 2.20% | 10.14 | 10.24 | 10.14 | 2,610 |
13 May 2024 | 10.02 | 0.46 | 4.81% | 9.695 | 10.02 | 9.68 | 2,701 |
10 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
09 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
08 May 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0.00 |
07 May 2024 | 9.56 | -0.08 | -0.83% | 9.56 | 9.56 | 9.56 | 500 |
06 May 2024 | 9.64 | -0.30 | -3.02% | 9.80 | 9.80 | 9.605 | 3,300 |
03 May 2024 | 9.94 | -0.14 | -1.39% | 9.94 | 9.94 | 9.94 | 200 |
02 May 2024 | 10.08 | 0.37 | 3.76% | 10.16 | 10.16 | 9.99 | 1,305 |
30 Abr 2024 | 9.715 | 0.02 | 0.15% | 9.84 | 9.84 | 9.715 | 669 |
29 Abr 2024 | 9.70 | 0.37 | 3.97% | 9.50 | 9.98 | 9.50 | 7,795 |
26 Abr 2024 | 9.33 | 0.08 | 0.86% | 9.155 | 9.455 | 9.155 | 5,774 |
25 Abr 2024 | 9.25 | -0.09 | -0.96% | 9.80 | 10.11 | 9.085 | 3,241 |
24 Abr 2024 | 9.34 | -4.77 | -33.81% | 9.97 | 9.975 | 8.785 | 66,979 |
23 Abr 2024 | 14.11 | 0.67 | 4.99% | 14.01 | 14.11 | 14.01 | 700 |
22 Abr 2024 | 13.44 | -0.13 | -0.96% | 13.53 | 13.53 | 13.44 | 1,579 |
19 Abr 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
18 Abr 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
17 Abr 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
16 Abr 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
15 Abr 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
12 Abr 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0.00 |
11 Abr 2024 | 13.57 | -0.33 | -2.37% | 12.91 | 13.57 | 12.91 | 3,400 |
10 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
09 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
08 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
05 Abr 2024 | 13.90 | 0.52 | 3.89% | 13.85 | 13.90 | 13.85 | 800 |
04 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
03 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
02 Abr 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
28 Mar 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
27 Mar 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
26 Mar 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
25 Mar 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0.00 |
22 Mar 2024 | 13.38 | -0.30 | -2.19% | 13.25 | 13.38 | 13.25 | 120 |
21 Mar 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0.00 |
20 Mar 2024 | 13.68 | 0.50 | 3.83% | 13.665 | 13.68 | 13.665 | 143 |
19 Mar 2024 | 13.175 | -0.08 | -0.57% | 13.175 | 13.175 | 13.175 | 500 |
18 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
15 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
14 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
13 Mar 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
12 Mar 2024 | 13.25 | 0.31 | 2.36% | 13.25 | 13.25 | 13.25 | 30 |
11 Mar 2024 | 12.945 | 0.00 | 0.00% | 12.945 | 12.945 | 12.945 | 0.00 |
08 Mar 2024 | 12.945 | -0.17 | -1.26% | 12.855 | 12.945 | 12.855 | 1,783 |
07 Mar 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0.00 |
06 Mar 2024 | 13.11 | -0.28 | -2.09% | 13.11 | 13.11 | 13.11 | 125 |
05 Mar 2024 | 13.39 | -0.16 | -1.18% | 13.39 | 13.39 | 13.39 | 55 |
04 Mar 2024 | 13.55 | -0.21 | -1.53% | 13.745 | 13.745 | 13.55 | 2,326 |
01 Mar 2024 | 13.76 | -0.18 | -1.26% | 13.76 | 13.76 | 13.76 | 800 |
29 Feb 2024 | 13.935 | 0.00 | 0.00% | 13.935 | 13.935 | 13.935 | 0.00 |
28 Feb 2024 | 13.935 | -0.27 | -1.90% | 13.935 | 13.935 | 13.935 | 90 |
27 Feb 2024 | 14.205 | 0.31 | 2.19% | 14.205 | 14.205 | 14.205 | 1,579 |
26 Feb 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
23 Feb 2024 | 13.90 | 0.46 | 3.38% | 13.90 | 13.90 | 13.90 | 150 |
22 Feb 2024 | 13.445 | 0.00 | 0.00% | 13.445 | 13.445 | 13.445 | 0.00 |
21 Feb 2024 | 13.445 | 0.02 | 0.15% | 13.445 | 13.445 | 13.445 | 73 |
20 Feb 2024 | 13.425 | 0.00 | 0.00% | 13.425 | 13.425 | 13.425 | 0.00 |