US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Fresenius Medical Care AG (1FME)
Fresenius Medical Care AG (1FME) Histórico

1FME Fresenius Medical Care AG

38.30

0.00 (0.00%)

Última actualización: 02:23:30

Retrasado por 15 minutos

1FME Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	38.30	-1.09	-2.77%	38.85	38.85	38.30	450
21 May 2024	39.39	-2.32	-5.56%	39.65	39.65	39.39	380
20 May 2024	41.71	0.00	0.00%	41.71	41.71	41.71	0.00
17 May 2024	41.71	0.00	0.00%	41.71	41.71	41.71	0.00
16 May 2024	41.71	0.27	0.65%	41.67	41.71	41.67	6
15 May 2024	41.44	0.60	1.47%	40.69	41.44	40.10	477
14 May 2024	40.84	0.90	2.25%	40.84	40.84	40.84	161
13 May 2024	39.94	-0.76	-1.87%	39.94	39.94	39.94	28
10 May 2024	40.70	2.01	5.20%	39.45	40.70	39.45	60
09 May 2024	38.69	-0.10	-0.26%	39.07	39.54	38.69	1,570
08 May 2024	38.79	0.86	2.27%	38.60	39.50	38.60	2,328
07 May 2024	37.93	-1.95	-4.89%	36.92	37.93	36.70	1,666
06 May 2024	39.88	0.68	1.73%	39.88	39.88	39.88	50
03 May 2024	39.20	-1.10	-2.73%	40.10	40.10	39.20	475
02 May 2024	40.30	1.13	2.88%	40.30	40.30	40.30	35
30 Abr 2024	39.17	1.47	3.90%	38.71	39.17	38.71	260
29 Abr 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0.00
26 Abr 2024	37.70	-0.65	-1.69%	38.10	38.10	37.70	55
25 Abr 2024	38.35	-1.65	-4.13%	38.37	38.37	38.35	30
24 Abr 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0.00
23 Abr 2024	40.00	1.00	2.56%	40.10	40.10	39.51	340
22 Abr 2024	39.00	3.31	9.27%	38.45	39.00	38.45	425
19 Abr 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0.00
18 Abr 2024	35.69	0.00	0.00%	35.69	35.69	35.69	0.00
17 Abr 2024	35.69	0.73	2.09%	35.35	35.69	35.35	35
16 Abr 2024	34.96	-0.55	-1.55%	34.96	34.96	34.96	30
15 Abr 2024	35.51	0.00	0.00%	35.51	35.51	35.51	0.00
12 Abr 2024	35.51	0.00	0.00%	35.51	35.51	35.51	0.00
11 Abr 2024	35.51	0.00	0.00%	35.51	35.51	35.51	0.00
10 Abr 2024	35.51	0.71	2.04%	35.51	35.51	35.51	30
09 Abr 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
08 Abr 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
05 Abr 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0.00
04 Abr 2024	34.80	0.49	1.43%	34.80	34.80	34.80	45
03 Abr 2024	34.31	-0.30	-0.87%	34.43	34.61	34.31	143
02 Abr 2024	34.61	-1.19	-3.32%	34.98	34.98	34.61	34
28 Mar 2024	35.80	0.93	2.67%	35.80	35.80	35.80	30
27 Mar 2024	34.87	0.00	0.00%	34.87	34.87	34.87	0.00
26 Mar 2024	34.87	0.00	0.00%	34.87	34.87	34.87	0.00
25 Mar 2024	34.87	0.00	0.00%	34.87	34.87	34.87	0.00
22 Mar 2024	34.87	-1.10	-3.06%	34.87	34.87	34.87	30
21 Mar 2024	35.97	0.00	0.00%	35.97	35.97	35.97	0.00
20 Mar 2024	35.97	0.70	1.98%	35.97	35.97	35.97	60
19 Mar 2024	35.27	0.27	0.77%	35.27	35.27	35.27	30
18 Mar 2024	35.00	0.00	0.00%	35.00	35.00	35.00	30
15 Mar 2024	35.00	-2.70	-7.16%	35.00	35.00	35.00	365
14 Mar 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0.00
13 Mar 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0.00
12 Mar 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0.00
11 Mar 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0.00
08 Mar 2024	37.70	0.52	1.40%	37.70	37.70	37.70	1
07 Mar 2024	37.18	0.00	0.00%	37.18	37.18	37.18	0.00
06 Mar 2024	37.18	0.84	2.31%	37.68	37.68	37.00	126
05 Mar 2024	36.34	1.74	5.03%	34.20	38.24	34.02	1,190
04 Mar 2024	34.60	-1.60	-4.42%	34.60	34.60	34.60	120
01 Mar 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
29 Feb 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
28 Feb 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
27 Feb 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0.00
26 Feb 2024	36.20	0.58	1.63%	36.20	36.20	36.20	30
23 Feb 2024	35.62	0.00	0.00%	35.62	35.62	35.62	0.00

Fresenius Medical Care

Kwesst Micro Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones