US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Fortum PLC (1FORT)
Fortum PLC (1FORT) Histórico

1FORT Fortum PLC

14.63

0.00 (0.00%)

Última actualización: 07:37:36

Retrasado por 15 minutos

1FORT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0.00
22 May 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0.00
21 May 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0.00
20 May 2024	14.63	0.20	1.35%	14.63	14.63	14.63	1,350
17 May 2024	14.435	0.00	0.00%	14.435	14.435	14.435	0.00
16 May 2024	14.435	1.27	9.65%	14.205	14.435	14.205	585
15 May 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
14 May 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
13 May 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
10 May 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
09 May 2024	13.165	0.00	0.00%	13.165	13.165	13.165	0.00
08 May 2024	13.165	0.60	4.78%	13.165	13.165	13.165	80
07 May 2024	12.565	0.00	0.00%	12.565	12.565	12.565	0.00
06 May 2024	12.565	0.00	0.00%	12.565	12.565	12.565	0.00
03 May 2024	12.565	0.00	0.00%	12.565	12.565	12.565	0.00
02 May 2024	12.565	0.48	3.93%	12.565	12.565	12.565	300
30 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
29 Abr 2024	12.09	0.00	0.00%	12.09	12.09	12.09	0.00
26 Abr 2024	12.09	0.05	0.46%	12.09	12.09	12.09	35
25 Abr 2024	12.035	0.00	0.00%	12.035	12.035	12.035	0.00
24 Abr 2024	12.035	-0.11	-0.86%	12.035	12.035	12.035	30
23 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
22 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
19 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
18 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
17 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
16 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
15 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
12 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
11 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
10 Abr 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0.00
09 Abr 2024	12.14	0.04	0.29%	12.14	12.14	12.14	300
08 Abr 2024	12.105	0.64	5.58%	12.105	12.105	12.105	20
05 Abr 2024	11.465	0.00	0.00%	11.465	11.465	11.465	0.00
04 Abr 2024	11.465	0.00	0.00%	11.465	11.465	11.465	0.00
03 Abr 2024	11.465	0.02	0.17%	11.465	11.465	11.465	176
02 Abr 2024	11.445	-0.03	-0.22%	11.445	11.445	11.445	1,010
28 Mar 2024	11.47	0.23	2.05%	11.52	11.52	11.47	510
27 Mar 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0.00
26 Mar 2024	11.24	-0.51	-4.34%	11.15	11.24	11.125	950
25 Mar 2024	11.75	-0.14	-1.18%	11.74	11.75	11.74	600
22 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
21 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
20 Mar 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0.00
19 Mar 2024	11.89	0.10	0.81%	11.89	11.89	11.89	990
18 Mar 2024	11.795	0.00	0.00%	11.795	11.795	11.795	0.00
15 Mar 2024	11.795	0.00	0.00%	11.795	11.795	11.795	0.00
14 Mar 2024	11.795	0.00	0.00%	11.795	11.795	11.795	0.00
13 Mar 2024	11.795	0.00	0.00%	11.795	11.795	11.795	0.00
12 Mar 2024	11.795	0.00	0.00%	11.795	11.795	11.795	0.00
11 Mar 2024	11.795	0.68	6.07%	11.795	11.795	11.795	50
08 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
07 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
06 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
05 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
04 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
01 Mar 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
29 Feb 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
28 Feb 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
27 Feb 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0.00
26 Feb 2024	11.12	0.08	0.77%	11.12	11.12	11.12	100

Invesco MSCI Sustainable...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones