Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HelloFresh SE | 1HFG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.55% | 4.523 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.523 | 4.523 | 4.523 | 4.523 | 4.548 |
Resumen Histórico 1HFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.20 | 4.523 | 4.91 | 1,708 | -0.477 | -9.54% |
| 1 Month | 5.406 | 5.90 | 4.523 | 5.07 | 1,019 | -0.883 | -16.33% |
| 3 Months | 6.24 | 7.20 | 4.523 | 5.73 | 787 | -1.72 | -27.52% |
| 6 Months | 14.10 | 14.10 | 4.523 | 6.74 | 1,015 | -9.58 | -67.92% |
| 1 Year | 19.845 | 19.845 | 4.523 | 8.25 | 1,040 | -15.32 | -77.21% |
| 3 Years | 19.845 | 19.845 | 4.523 | 8.25 | 1,040 | -15.32 | -77.21% |
| 5 Years | 19.845 | 19.845 | 4.523 | 8.25 | 1,040 | -15.32 | -77.21% |
1HFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.548 | -0.29 | -5.96% | 4.626 | 4.626 | 4.548 | 6 |
| 26 Jun 2024 | 4.836 | -0.36 | -7.00% | 5.14 | 5.14 | 4.836 | 1,053 |
| 25 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 24 Jun 2024 | 5.20 | 0.37 | 7.59% | 5.02 | 5.20 | 5.02 | 1,456 |
| 21 Jun 2024 | 4.833 | -0.18 | -3.65% | 5.00 | 5.00 | 4.722 | 4,317 |
| 20 Jun 2024 | 5.016 | -0.13 | -2.49% | 5.098 | 5.11 | 4.983 | 824 |
| 19 Jun 2024 | 5.144 | -0.11 | -2.06% | 5.144 | 5.144 | 5.144 | 1 |
| 18 Jun 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 5.252 | 0.00 |
| 17 Jun 2024 | 5.252 | -0.05 | -0.91% | 5.252 | 5.252 | 5.252 | 1 |
| 14 Jun 2024 | 5.30 | -0.60 | -10.17% | 5.30 | 5.30 | 5.30 | 50 |
| 13 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 12 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 11 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 10 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 07 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 06 Jun 2024 | 5.90 | 0.42 | 7.66% | 5.892 | 5.90 | 5.892 | 145 |
| 05 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |
| 04 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |
| 03 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |
| 31 May 2024 | 5.48 | -0.04 | -0.69% | 5.406 | 5.48 | 5.34 | 2,339 |
| 30 May 2024 | 5.518 | 0.08 | 1.43% | 5.46 | 5.518 | 5.46 | 1,007 |
| 29 May 2024 | 5.44 | -0.48 | -8.11% | 5.488 | 5.488 | 5.44 | 554 |
| 28 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
