Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1MRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 167.85 | 1.70 | 1.02% | 167.55 | 167.85 | 167.55 | 8 |
| 31 May 2024 | 166.15 | 1.00 | 0.61% | 164.55 | 166.15 | 164.55 | 47 |
| 30 May 2024 | 165.15 | -3.15 | -1.87% | 165.45 | 165.45 | 165.15 | 60 |
| 29 May 2024 | 168.30 | 1.05 | 0.63% | 168.00 | 168.30 | 168.00 | 34 |
| 28 May 2024 | 167.25 | 0.00 | 0.00% | 167.95 | 167.95 | 167.25 | 107 |
| 27 May 2024 | 167.25 | -1.30 | -0.77% | 167.65 | 168.00 | 167.25 | 130 |
| 24 May 2024 | 168.55 | -0.55 | -0.33% | 167.35 | 168.55 | 167.35 | 6 |
| 23 May 2024 | 169.10 | 0.30 | 0.18% | 168.75 | 169.10 | 168.75 | 174 |
| 22 May 2024 | 168.80 | 2.25 | 1.35% | 166.05 | 168.80 | 166.05 | 18 |
| 21 May 2024 | 166.55 | 0.00 | 0.00% | 166.55 | 166.55 | 166.55 | 0.00 |
| 20 May 2024 | 166.55 | -0.80 | -0.48% | 166.50 | 166.55 | 165.85 | 94 |
| 17 May 2024 | 167.35 | 0.15 | 0.09% | 167.50 | 168.40 | 167.35 | 52 |
| 16 May 2024 | 167.20 | 1.60 | 0.97% | 165.00 | 167.20 | 164.70 | 343 |
| 15 May 2024 | 165.60 | 6.90 | 4.35% | 164.00 | 165.60 | 164.00 | 467 |
| 14 May 2024 | 158.70 | 2.50 | 1.60% | 156.90 | 158.70 | 156.90 | 182 |
| 13 May 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
| 10 May 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 156.20 | 0.00 |
| 09 May 2024 | 156.20 | 4.15 | 2.73% | 153.95 | 156.20 | 153.95 | 8 |
| 08 May 2024 | 152.05 | 0.00 | 0.00% | 152.05 | 152.05 | 152.05 | 0.00 |
| 07 May 2024 | 152.05 | -0.55 | -0.36% | 152.05 | 152.05 | 152.05 | 20 |
| 06 May 2024 | 152.60 | 0.00 | 0.00% | 152.10 | 152.60 | 152.10 | 210 |
| 03 May 2024 | 152.60 | 4.40 | 2.97% | 151.95 | 152.60 | 151.95 | 26 |
| 02 May 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 30 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 29 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 26 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 25 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 24 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 23 Abr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 0.00 |
| 22 Abr 2024 | 148.20 | 1.80 | 1.23% | 147.55 | 148.20 | 147.55 | 143 |
| 19 Abr 2024 | 146.40 | 0.30 | 0.21% | 146.65 | 146.65 | 146.40 | 8 |
| 18 Abr 2024 | 146.10 | -5.65 | -3.72% | 144.30 | 146.10 | 143.60 | 30 |
| 17 Abr 2024 | 151.75 | 0.00 | 0.00% | 151.75 | 151.75 | 151.75 | 0.00 |
| 16 Abr 2024 | 151.75 | -1.85 | -1.20% | 150.20 | 151.75 | 150.20 | 113 |
| 15 Abr 2024 | 153.60 | 0.10 | 0.07% | 153.60 | 153.60 | 153.60 | 7 |
| 12 Abr 2024 | 153.50 | 0.50 | 0.33% | 154.20 | 155.45 | 153.50 | 22 |
| 11 Abr 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| 10 Abr 2024 | 153.00 | -0.10 | -0.07% | 153.00 | 153.00 | 153.00 | 17 |
| 09 Abr 2024 | 153.10 | 2.10 | 1.39% | 153.10 | 153.10 | 153.10 | 100 |
| 08 Abr 2024 | 151.00 | -1.15 | -0.76% | 151.00 | 151.00 | 151.00 | 1 |
| 05 Abr 2024 | 152.15 | -4.35 | -2.78% | 152.15 | 152.15 | 152.15 | 100 |
| 04 Abr 2024 | 156.50 | -0.75 | -0.48% | 156.50 | 156.50 | 156.50 | 13 |
| 03 Abr 2024 | 157.25 | -0.90 | -0.57% | 157.55 | 157.55 | 157.25 | 20 |
| 02 Abr 2024 | 158.15 | -5.15 | -3.15% | 174.65 | 174.65 | 157.85 | 86 |
| 28 Mar 2024 | 163.30 | 3.05 | 1.90% | 162.15 | 164.05 | 162.15 | 70 |
| 27 Mar 2024 | 160.25 | 0.85 | 0.53% | 158.65 | 160.25 | 158.45 | 106 |
| 26 Mar 2024 | 159.40 | -0.60 | -0.38% | 159.40 | 159.40 | 159.40 | 97 |
| 25 Mar 2024 | 160.00 | -1.10 | -0.68% | 161.60 | 161.60 | 160.00 | 130 |
| 22 Mar 2024 | 161.10 | 0.00 | 0.00% | 161.10 | 161.10 | 161.10 | 0.00 |
| 21 Mar 2024 | 161.10 | 5.00 | 3.20% | 159.80 | 161.10 | 159.80 | 132 |
| 20 Mar 2024 | 156.10 | -1.20 | -0.76% | 156.55 | 156.55 | 155.35 | 24 |
| 19 Mar 2024 | 157.30 | 0.05 | 0.03% | 157.05 | 157.30 | 157.05 | 61 |
| 18 Mar 2024 | 157.25 | -0.30 | -0.19% | 157.25 | 157.25 | 157.25 | 25 |
| 15 Mar 2024 | 157.55 | -2.60 | -1.62% | 159.15 | 159.15 | 157.55 | 40 |
| 14 Mar 2024 | 160.15 | 0.00 | 0.00% | 160.15 | 160.15 | 160.15 | 0.00 |
| 13 Mar 2024 | 160.15 | 0.00 | 0.00% | 160.15 | 160.15 | 160.15 | 0.00 |
| 12 Mar 2024 | 160.15 | 4.00 | 2.56% | 160.15 | 160.15 | 160.15 | 10 |
| 11 Mar 2024 | 156.15 | -1.30 | -0.83% | 155.70 | 156.15 | 155.70 | 28 |
| 08 Mar 2024 | 157.45 | -0.45 | -0.28% | 156.70 | 157.45 | 156.70 | 168 |
| 07 Mar 2024 | 157.90 | 0.00 | 0.00% | 157.90 | 157.90 | 157.90 | 0.00 |
| 06 Mar 2024 | 157.90 | -0.70 | -0.44% | 158.25 | 158.25 | 157.90 | 174 |
