US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Occidental Petroleum Corporation (1OXY)
Occidental Petroleum Corporation (1OXY) Histórico

1OXY Occidental Petroleum Corporation

58.18

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

1OXY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	58.18	0.34	0.59%	58.18	58.18	58.18	200
21 May 2024	57.84	0.00	0.00%	57.84	57.84	57.84	0.00
20 May 2024	57.84	0.00	0.00%	57.84	57.84	57.84	0.00
17 May 2024	57.84	-0.57	-0.98%	57.84	57.84	57.84	85
16 May 2024	58.41	2.34	4.17%	58.41	58.41	58.41	10
15 May 2024	56.07	-2.44	-4.17%	58.78	58.78	56.07	988
14 May 2024	58.51	-1.62	-2.69%	58.51	58.51	58.51	20
13 May 2024	60.13	0.00	0.00%	60.13	60.13	60.13	0.00
10 May 2024	60.13	0.04	0.07%	60.13	60.13	60.13	1
09 May 2024	60.09	0.00	0.00%	60.09	60.09	60.09	0.00
08 May 2024	60.09	-0.12	-0.20%	60.09	60.09	60.09	2
07 May 2024	60.21	1.09	1.84%	60.21	60.21	60.21	100
06 May 2024	59.12	0.00	0.00%	59.12	59.12	59.12	0.00
03 May 2024	59.12	-1.09	-1.81%	60.19	60.19	59.12	25
02 May 2024	60.21	-3.70	-5.79%	60.21	60.21	60.21	10
30 Abr 2024	63.91	0.64	1.01%	63.65	63.91	63.65	30
29 Abr 2024	63.27	0.74	1.18%	63.27	63.27	63.27	1
26 Abr 2024	62.53	0.00	0.00%	62.53	62.53	62.53	0.00
25 Abr 2024	62.53	-0.50	-0.79%	62.53	62.53	62.53	42
24 Abr 2024	63.03	-0.27	-0.43%	63.21	65.52	62.45	138
23 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
22 Abr 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
19 Abr 2024	63.30	0.78	1.25%	62.96	63.30	61.99	122
18 Abr 2024	62.52	0.00	0.00%	62.52	62.52	62.52	0.00
17 Abr 2024	62.52	-1.19	-1.87%	62.66	62.76	62.52	90
16 Abr 2024	63.71	-2.34	-3.54%	63.71	63.71	63.71	160
15 Abr 2024	66.05	0.00	0.00%	66.05	66.05	66.05	0.00
12 Abr 2024	66.05	1.90	2.96%	66.05	66.05	66.05	50
11 Abr 2024	64.15	1.35	2.15%	64.15	64.15	64.15	50
10 Abr 2024	62.80	0.00	0.00%	62.80	62.80	62.80	0.00
09 Abr 2024	62.80	0.21	0.34%	62.80	62.80	62.80	100
08 Abr 2024	62.59	0.00	0.00%	62.59	62.59	62.59	0.00
05 Abr 2024	62.59	0.00	0.00%	62.59	62.59	62.59	0.00
04 Abr 2024	62.59	0.38	0.61%	62.59	62.59	62.59	1
03 Abr 2024	62.21	2.91	4.91%	62.72	62.87	62.21	614
02 Abr 2024	59.30	0.00	0.00%	59.30	59.30	59.30	0.00
28 Mar 2024	59.30	0.60	1.02%	59.30	59.30	59.30	50
27 Mar 2024	58.70	-1.00	-1.68%	58.70	58.70	58.70	85
26 Mar 2024	59.70	0.35	0.59%	59.70	59.70	59.70	15
25 Mar 2024	59.35	0.50	0.85%	58.85	59.85	58.85	199
22 Mar 2024	58.85	0.85	1.47%	59.45	59.45	58.85	216
21 Mar 2024	58.00	0.00	0.00%	58.00	58.00	58.00	0.00
20 Mar 2024	58.00	0.00	0.00%	58.00	58.00	58.00	0.00
19 Mar 2024	58.00	0.00	0.00%	58.00	58.00	58.00	0.00
18 Mar 2024	58.00	1.15	2.02%	58.00	58.00	58.00	80
15 Mar 2024	56.85	0.00	0.00%	56.85	56.85	56.85	0.00
14 Mar 2024	56.85	0.70	1.25%	56.85	56.85	56.85	90
13 Mar 2024	56.15	-0.40	-0.71%	56.15	56.15	56.15	20
12 Mar 2024	56.55	0.15	0.27%	56.65	56.65	56.55	46
11 Mar 2024	56.40	0.00	0.00%	56.40	56.40	56.40	0.00
08 Mar 2024	56.40	0.00	0.00%	56.40	56.40	56.40	0.00
07 Mar 2024	56.40	0.00	0.00%	56.40	56.40	56.40	0.00
06 Mar 2024	56.40	0.65	1.17%	56.25	56.40	56.25	176
05 Mar 2024	55.75	-0.65	-1.15%	55.75	55.75	55.75	27
04 Mar 2024	56.40	0.35	0.62%	57.20	57.20	56.25	137
01 Mar 2024	56.05	0.00	0.00%	56.05	56.05	56.05	0.00
29 Feb 2024	56.05	0.00	0.00%	56.05	56.05	56.05	0.00
28 Feb 2024	56.05	0.00	0.00%	56.05	56.05	56.05	0.00
27 Feb 2024	56.05	1.00	1.82%	56.05	56.05	56.05	360
26 Feb 2024	55.05	0.00	0.00%	55.80	55.80	55.05	116
23 Feb 2024	55.05	-1.05	-1.87%	55.15	55.15	55.05	100

Occidental Petroleum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones