OffshiftXFT

US$ 0.430797

-0.005256

(

-1.21%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1675

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

00:06:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.800416

Capacidad de mercado totalmente diluida

US$ 4,307,972

Fecha de Génesis

14/7/2020

Rango de días 0.426509-0.438874

Rango de 52 semanas 0.322329-1.00

Suministro circulante 10,072,791 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	17 horas hace
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	17 horas hace
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	17 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.40997103	0.02082615	5.07990771933	0.40836056	0.45502468	0	CX
4	0.60249958	-0.1717024	-28.4983435175	0.39010633	0.62524421	0	CX
12	0.73288191	-0.30208473	-41.2187455957	0.39010633	0.82146013	0	CX
26	0.56310899	-0.13231181	-23.4966609217	0.39010633	0.90314105	0	CX
52	0.97907989	-0.54828271	-55.9997928259	0.32232931	1.00062344	1.5868343	CX
156	6.41339436	-5.98259718	-93.2828521713	0.13080417	23064.6637811	51.05151812	CX
260	0	0	0	0	23064.6637811	51.97308479	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742514600	0.43519298	-0.018595	-4.10	0.45278058	0.45452745	0.42979833
1742428200	0.45378822	0.02965515	6.99	0.42558734	0.45502468	0.42417928
1742341800	0.42413307	-0.000708	-0.17	0.42403187	0.42554334	0.41223273
1742255400	0.42484151	0.00987845	2.38	0.42007169	0.42901069	0.40836056
1742169000	0.41496306	-0.011665	-2.73	0.42609556	0.42698	0.40962341
1742082600	0.42662799	0.00566746	1.35	0.42084612	0.42977853	0.41901784
1741996200	0.42096053	0.0109125	2.66	0.40997103	0.42783364	0.40971582
1741909800	0.41004803	-0.009265	-2.21	0.42007169	0.42121794	0.40125643
1741823400	0.41931265	-0.003408	-0.81	0.42235539	0.42972573	0.40349613
1741737000	0.42272061	0.0087124	2.10	0.40915919	0.43145061	0.39010633
1741650600	0.41400821	-0.028031	-6.34	0.47647565	0.49666377	0.39852611
1741564200	0.44203969	-0.040649	-8.42	0.484066	0.48603509	0.43904535
1741477800	0.48268873	0.01251196	2.66	0.47014596	0.4908115	0.46337186
1741391400	0.47017677	-0.0146	-3.01	0.47647565	0.49666377	0.46520014
1741305000	0.48477663	-0.009973	-2.02	0.49311501	0.51037039	0.47961299
1741218600	0.49474968	0.01719598	3.60	0.47647565	0.49918728	0.47415895
1741132200	0.4775537	0.00350476	0.74	0.47159583	0.48836279	0.44269092
1741045800	0.47404894	-0.07949	-14.36	0.55354736	0.55524363	0.46164918
1740959400	0.55353855	0.06765527	13.92	0.48723194	0.56091989	0.47911357
1740873000	0.48588328	-0.00565	-1.15	0.49094351	0.50123118	0.47201385
1740786600	0.49153314	-0.015035	-2.97	0.50744206	0.50804929	0.45747999
1740700200	0.50656862	-0.005912	-1.15	0.51516001	0.52309577	0.49219537
1740613800	0.51248029	-0.037058	-6.74	0.54866313	0.55039021	0.49793543
1740527400	0.54953877	-0.004015	-0.73	0.55354736	0.55626008	0.51620946
1740441000	0.55355396	-0.066663	-10.75	0.57387628	0.60194295	0.54935396
1740354600	0.62021699	0.01162533	1.91	0.60825064	0.62477119	0.60427286
1740268200	0.60859166	0.02321106	3.97	0.58550381	0.61492795	0.58424095
1740181800	0.5853806	-0.017915	-2.97	0.60249958	0.62524421	0.57602138
1740095400	0.60329602	0.00600188	1.00	0.59759116	0.60892827	0.59604449
1740009000	0.59729414	0.01091469	1.86	0.58741789	0.60186595	0.58440376
1739922600	0.58637945	-0.016571	-2.75	0.60352923	0.6050627	0.57355066
1739836200	0.6029506	0.0176184	3.01	0.57387628	0.62644767	0.56662475
1739749800	0.5853322	-0.006609	-1.12	0.59267833	0.59963725	0.58446096
1739663400	0.5919413	-0.007808	-1.30	0.59976706	0.60263819	0.58903277
1739577000	0.59974946	0.0109015	1.85	0.58808893	0.61342968	0.58635745
1739490600	0.58884796	-0.012906	-2.14	0.60175595	0.60634535	0.57498953
1739404200	0.60175375	0.02871351	5.01	0.57387628	0.61410951	0.56308039
1739317800	0.57304024	-0.01194	-2.04	0.58622764	0.59933144	0.56853444
1739231400	0.58498018	0.00620208	1.07	0.62803614	0.62803614	0.5786791
1739145000	0.5787781	-0.00147	-0.25	0.57895631	0.59000521	0.55855038
1739058600	0.58024777	0.00274573	0.48	0.57710603	0.58578762	0.56981049
1738972200	0.57750204	-0.011859	-2.01	0.59309415	0.61564298	0.56499888
1738885800	0.58936058	-0.023803	-3.88	0.61378609	0.62827595	0.58674686
1738799400	0.61316346	0.01450965	2.42	0.60024888	0.62104642	0.59710493
1738713000	0.59865381	-0.035391	-5.58	0.63439003	0.6359059	0.58012236
1738626600	0.63404461	0.00809636	1.29	0.62803614	0.64161516	0.54820111
1738540200	0.62594825	-0.062005	-9.01	0.68686681	0.695335	0.60685578
1738453800	0.68795366	-0.035463	-4.90	0.7262046	0.73215147	0.68283403
1738367400	0.72341708	0.00779936	1.09	0.71560232	0.75609956	0.70722214
1738281000	0.71561772	0.02955174	4.31	0.6842663	0.72226862	0.68046892
1738194600	0.68606598	0.01040207	1.54	0.6799321	0.69676946	0.67353421
1738108200	0.67566391	-0.021139	-3.03	0.7040496	0.7086412	0.66921101
1738021800	0.69680247	-0.015368	-2.16	0.72539937	0.75081712	0.66794375
1737935400	0.71217016	-0.018927	-2.59	0.72902953	0.73914339	0.71217016
1737849000	0.73109763	0.00242672	0.33	0.7283145	0.73687509	0.72022473
1737762600	0.72867091	-0.004083	-0.56	0.73441318	0.75160916	0.72095956
1737676200	0.7327543	0.01889006	2.65	0.71364203	0.73592244	0.70219711
1737589800	0.71386424	-0.016952	-2.32	0.73321192	0.74036445	0.7108149
1737503400	0.73081601	0.01351961	1.88	0.71898167	0.74007403	0.70523765
1737417000	0.7172964	0.00799517	1.13	0.72539937	0.75388406	0.68849049
1737330600	0.70930123	-0.019117	-2.62	0.72539937	0.75753403	0.68849049
1737244200	0.7284179	-0.037254	-4.87	0.76485596	0.76894595	0.71119112
1737157800	0.7656722	0.03926959	5.41	0.72750046	0.77565625	0.72750046
1737071400	0.72640261	-0.030601	-4.04	0.75794765	0.76012574	0.71878367
1736985000	0.7570038	0.04737255	6.68	0.70892282	0.76439614	0.70103106
1736898600	0.70963125	0.02112536	3.07	0.68963454	0.71547472	0.68810107
1736812200	0.68850589	-0.029277	-4.08	0.71858566	0.72810989	0.64829686
1736725800	0.71778262	-0.005597	-0.77	0.72211022	0.72525856	0.70993706
1736639400	0.72337967	0.00333975	0.46	0.71858566	0.72975556	0.70903062
1736553000	0.72003992	0.0132006	1.87	0.73390495	0.73911699	0.7040474
1736466600	0.70683932	-0.025776	-3.52	0.73106242	0.73807634	0.69697187
1736380200	0.73261569	-0.010387	-1.40	0.74385821	0.75076872	0.70688112
1736293800	0.74300237	-0.068014	-8.39	0.81168069	0.8141866	0.73886838
1736207400	0.81101626	0.01026567	1.28	0.73390495	0.82146013	0.72864231
1736121000	0.80075059	-0.003888	-0.48	0.80425315	0.80724529	0.79231981
1736034600	0.80463817	0.01149992	1.45	0.79351666	0.80735309	0.78650714
1735948200	0.79313825	0.03485619	4.60	0.75941731	0.79807087	0.75373665
1735861800	0.75828206	0.02106156	2.86	0.73390495	0.7679977	0.72864231
1735775400	0.7372205	0.00395138	0.54	0.73390495	0.74069666	0.72864231
1735689000	0.73326912	-0.004475	-0.61	0.73837996	0.75733602	0.72895473
1735602600	0.73774413	-0.000378	-0.05	0.73288191	0.7547531	0.7260792
1735516200	0.73812254	-0.008844	-1.18	0.74689434	0.74931225	0.73114163
1735429800	0.74696695	0.0153633	2.10	0.73251449	0.74914945	0.73127363
1735343400	0.73160365	-0.001008	-0.14	0.73288191	0.7547531	0.72716165
1735257000	0.73261129	-0.035679	-4.64	0.77140126	0.7723979	0.72661822
1735170600	0.76829032	-0.000328	-0.04	0.76712426	0.7789872	0.75730962
1735084200	0.76861813	0.01709038	2.27	0.75138035	0.77726672	0.73890138
1734997800	0.75152775	0.03141742	4.36	0.73683329	0.75967692	0.71925449
1734911400	0.72011033	-0.013471	-1.84	0.73683329	0.74636632	0.71451987
1734825000	0.73358154	-0.028978	-3.80	0.76424873	0.78173513	0.72447092