Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 16 horas hace |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 16 horas hace |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFT/ETH | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 4 | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85188092 | -0.12515049 | -14.6910779502 | 0.68544555 | 0.90314105 | 0 | CX |
| 4 | 0.75149475 | -0.02476432 | -3.29534171729 | 0.66786675 | 0.90314105 | 0 | CX |
| 12 | 0.58875996 | 0.13797047 | 23.4340782957 | 0.49810484 | 0.90314105 | 0 | CX |
| 26 | 0.8670158 | -0.14028537 | -16.1802553079 | 0.47448896 | 0.90314105 | 0.11897829 | CX |
| 52 | 0.55440589 | 0.17232454 | 31.0827397595 | 0.29573448 | 1.22756528 | 4.4911512 | CX |
| 156 | 3.3167392 | -2.59000877 | -78.0890089278 | 0.13080417 | 23064.6637811 | 73.43197737 | CX |
| 260 | 0 | 0 | 0 | 0 | 23064.6637811 | 51.94473068 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.73358154 | -0.028978 | -3.80 | 0.76424873 | 0.78173513 | 0.72447092 | 0 |
| 1734738600 | 0.76255906 | 0.00565206 | 0.75 | 0.75191497 | 0.76766989 | 0.68544555 | 0 |
| 1734652200 | 0.756907 | -0.040807 | -5.12 | 0.79618098 | 0.81757256 | 0.73385215 | 0 |
| 1734565800 | 0.79771445 | -0.055889 | -6.55 | 0.85531967 | 0.85866162 | 0.79704342 | 0 |
| 1734479400 | 0.85360359 | -0.025693 | -2.92 | 0.87475315 | 0.88906921 | 0.84701429 | 0 |
| 1734393000 | 0.87929636 | 0.00961884 | 1.11 | 0.84333353 | 0.90314105 | 0.83063675 | 0 |
| 1734306600 | 0.86967752 | 0.01922227 | 2.26 | 0.85188092 | 0.86967752 | 0.84381535 | 0 |
| 1734220200 | 0.85045525 | -0.008143 | -0.95 | 0.8603051 | 0.86749943 | 0.84164605 | 0 |
| 1734133800 | 0.85859782 | 0.00542545 | 0.64 | 0.85516346 | 0.87204043 | 0.84833875 | 0 |
| 1734047400 | 0.85317237 | 0.00956603 | 1.13 | 0.84347653 | 0.87672444 | 0.83642961 | 0 |
| 1733961000 | 0.84360634 | 0.04728235 | 5.94 | 0.79999376 | 0.8472057 | 0.78428944 | 0 |
| 1733874600 | 0.79632399 | -0.019988 | -2.45 | 0.81368498 | 0.83069835 | 0.77416238 | 0 |
| 1733788200 | 0.8163119 | -0.062234 | -7.08 | 0.84333353 | 0.86963352 | 0.78271197 | 0 |
| 1733701800 | 0.87854613 | -0.003166 | -0.36 | 0.88082103 | 0.88291113 | 0.86574155 | 0 |
| 1733615400 | 0.88171207 | -0.002004 | -0.23 | 0.88093104 | 0.88524763 | 0.87553419 | 0 |
| 1733529000 | 0.88371636 | 0.04970026 | 5.96 | 0.83372789 | 0.90028092 | 0.83337807 | 0 |
| 1733442600 | 0.8340161 | -0.00954 | -1.13 | 0.84333353 | 0.86963352 | 0.8229738 | 0 |
| 1733356200 | 0.84355574 | 0.04668833 | 5.86 | 0.7965836 | 0.85724036 | 0.7965836 | 0 |
| 1733269800 | 0.79686741 | -0.003881 | -0.48 | 0.80019837 | 0.8075181 | 0.7745056 | 0 |
| 1733183400 | 0.80074839 | -0.01607 | -1.97 | 0.81616889 | 0.82704179 | 0.78629373 | 0 |
| 1733097000 | 0.81681792 | 0.00177768 | 0.22 | 0.81739435 | 0.82381204 | 0.80589883 | 0 |
| 1733010600 | 0.81504024 | 0.02409989 | 3.05 | 0.78909666 | 0.82146893 | 0.78679536 | 0 |
| 1732924200 | 0.79094035 | 0.00309115 | 0.39 | 0.78794161 | 0.80268008 | 0.7788706 | 0 |
| 1732837800 | 0.7878492 | -0.018639 | -2.31 | 0.80326531 | 0.80495058 | 0.77793775 | 0 |
| 1732751400 | 0.80648845 | 0.07469339 | 10.21 | 0.73349573 | 0.81041783 | 0.72636961 | 0 |
| 1732665000 | 0.73179506 | -0.019431 | -2.59 | 0.75089633 | 0.76160861 | 0.71598074 | 0 |
| 1732578600 | 0.75122634 | 0.01142732 | 1.54 | 0.68502753 | 0.77853398 | 0.66786675 | 0 |
| 1732492200 | 0.73979902 | -0.0084 | -1.12 | 0.75149475 | 0.75966372 | 0.72424211 | 0 |
| 1732405800 | 0.748199 | 0.01682416 | 2.30 | 0.7327983 | 0.76992059 | 0.73107782 | 0 |
| 1732319400 | 0.73137484 | -0.010822 | -1.46 | 0.73985842 | 0.75449789 | 0.71941729 | 0 |
| 1732233000 | 0.74219713 | 0.06527697 | 9.64 | 0.67661435 | 0.74468984 | 0.66822097 | 0 |
| 1732146600 | 0.67692016 | -0.00805 | -1.18 | 0.68502753 | 0.6954296 | 0.66786675 | 0 |
| 1732060200 | 0.68497033 | -0.02302 | -3.25 | 0.70755216 | 0.70755216 | 0.67662095 | 0 |
| 1731973800 | 0.70798997 | 0.03216546 | 4.76 | 0.67604892 | 0.70798997 | 0.66364696 | 0 |
| 1731887400 | 0.67582451 | -0.012305 | -1.79 | 0.69008996 | 0.69506219 | 0.67094689 | 0 |
| 1731801000 | 0.68812967 | 0.00710632 | 1.04 | 0.67892665 | 0.70801418 | 0.67638334 | 0 |
| 1731714600 | 0.68102335 | 0.00821737 | 1.22 | 0.67604892 | 0.6888403 | 0.66350835 | 0 |
| 1731628200 | 0.67280598 | -0.030104 | -4.28 | 0.70219931 | 0.71336262 | 0.66831117 | 0 |
| 1731541800 | 0.70290994 | -0.012272 | -1.72 | 0.71397205 | 0.73418437 | 0.68669521 | 0 |
| 1731455400 | 0.7151821 | -0.02502 | -3.38 | 0.73829855 | 0.75681019 | 0.70776776 | 0 |
| 1731369000 | 0.74020164 | 0.03906278 | 5.57 | 0.70033143 | 0.74447203 | 0.68636519 | 0 |
| 1731282600 | 0.70113886 | 0.01079589 | 1.56 | 0.68577777 | 0.71420526 | 0.68076594 | 0 |
| 1731196200 | 0.69034297 | 0.03927398 | 6.03 | 0.65153761 | 0.69460457 | 0.6514254 | 0 |
| 1731109800 | 0.65106899 | 0.01284859 | 2.01 | 0.64494831 | 0.65672544 | 0.6360093 | 0 |
| 1731023400 | 0.6382204 | 0.03910237 | 6.53 | 0.59675732 | 0.64229059 | 0.59505444 | 0 |
| 1730937000 | 0.59911803 | 0.06508776 | 12.19 | 0.53385646 | 0.60369203 | 0.53364745 | 0 |
| 1730850600 | 0.53403027 | 0.00769155 | 1.46 | 0.52975767 | 0.54520018 | 0.52401321 | 0 |
| 1730764200 | 0.52633872 | -0.014281 | -2.64 | 0.56422004 | 0.57972635 | 0.51992763 | 0 |
| 1730677800 | 0.54061957 | -0.006574 | -1.20 | 0.54871814 | 0.54877974 | 0.5304309 | 0 |
| 1730591400 | 0.54719347 | -0.005276 | -0.95 | 0.55327894 | 0.55483441 | 0.54480196 | 0 |
| 1730505000 | 0.55246931 | -0.001437 | -0.26 | 0.55475081 | 0.56878305 | 0.54410893 | 0 |
| 1730418600 | 0.55390597 | -0.031338 | -5.35 | 0.58513859 | 0.58680627 | 0.55134065 | 0 |
| 1730332200 | 0.5852442 | 0.00553546 | 0.95 | 0.57962294 | 0.59791897 | 0.57329105 | 0 |
| 1730245800 | 0.57970874 | 0.01532369 | 2.72 | 0.56422004 | 0.58975 | 0.5634412 | 0 |
| 1730159400 | 0.56438505 | 0.01302679 | 2.36 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1730073000 | 0.55135826 | 0.00583467 | 1.07 | 0.54486796 | 0.55503242 | 0.54185822 | 0 |
| 1729986600 | 0.54552359 | 0.01450086 | 2.73 | 0.53614676 | 0.5502252 | 0.53434048 | 0 |
| 1729900200 | 0.53102273 | -0.025937 | -4.66 | 0.55789475 | 0.56277897 | 0.5258899 | 0 |
| 1729813800 | 0.55695971 | 0.0021121 | 0.38 | 0.55428879 | 0.56262057 | 0.55200068 | 0 |
| 1729727400 | 0.55484761 | -0.022267 | -3.86 | 0.576435 | 0.57697842 | 0.54101779 | 0 |
| 1729641000 | 0.57711483 | -0.009515 | -1.62 | 0.58741789 | 0.58741789 | 0.57352646 | 0 |
| 1729554600 | 0.58663026 | -0.016371 | -2.71 | 0.60460068 | 0.60830124 | 0.58464797 | 0 |
| 1729468200 | 0.6030012 | 0.02028712 | 3.48 | 0.5831717 | 0.60577113 | 0.58005416 | 0 |
| 1729381800 | 0.58271408 | 0.00134206 | 0.23 | 0.58111461 | 0.58570182 | 0.57924672 | 0 |
| 1729295400 | 0.58137202 | 0.0087366 | 1.53 | 0.50497795 | 0.58860595 | 0.49810484 | 0 |
| 1729209000 | 0.57263542 | -0.001641 | -0.29 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1729122600 | 0.5742767 | 0.00273913 | 0.48 | 0.57339226 | 0.58169763 | 0.57039352 | 0 |
| 1729036200 | 0.57153757 | -0.006719 | -1.16 | 0.57843489 | 0.59015262 | 0.56036326 | 0 |
| 1728949800 | 0.57825668 | 0.03529401 | 6.50 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1728863400 | 0.54296267 | -0.001912 | -0.35 | 0.54540699 | 0.54613302 | 0.53615336 | 0 |
| 1728777000 | 0.54487456 | 0.00938783 | 1.75 | 0.53659338 | 0.54736067 | 0.53586515 | 0 |
| 1728690600 | 0.53548673 | 0.01124911 | 2.15 | 0.52415402 | 0.5434511 | 0.523692 | 0 |
| 1728604200 | 0.52423762 | 0.00318574 | 0.61 | 0.52169871 | 0.53073452 | 0.5127267 | 0 |
| 1728517800 | 0.52105188 | -0.015993 | -2.98 | 0.53631397 | 0.54288787 | 0.51776053 | 0 |
| 1728431400 | 0.53704441 | 0.00299434 | 0.56 | 0.53443509 | 0.541262 | 0.52939466 | 0 |
| 1728345000 | 0.53405007 | -0.002697 | -0.50 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1728258600 | 0.53674739 | 0.00537264 | 1.01 | 0.5303209 | 0.53997054 | 0.52974887 | 0 |
| 1728172200 | 0.53137475 | 0.00015841 | 0.03 | 0.53241759 | 0.53403027 | 0.5259427 | 0 |
| 1728085800 | 0.53121634 | 0.01413564 | 2.73 | 0.51743491 | 0.53676719 | 0.514907 | 0 |
| 1727999400 | 0.5170807 | -0.0024 | -0.46 | 0.50497795 | 0.58620784 | 0.49810484 | 0 |
| 1727913000 | 0.51948101 | -0.019869 | -3.68 | 0.5390883 | 0.54962238 | 0.51835456 | 0 |
| 1727826600 | 0.53935011 | -0.031453 | -5.51 | 0.57266842 | 0.58445216 | 0.53381246 | 0 |
| 1727740200 | 0.57080274 | -0.013009 | -2.23 | 0.58500879 | 0.5852772 | 0.56658295 | 0 |
| 1727653800 | 0.58381193 | -0.004869 | -0.83 | 0.58875996 | 0.59032423 | 0.58002116 | 0 |
| 1727567400 | 0.58868075 | -0.004823 | -0.81 | 0.59384879 | 0.59510064 | 0.58389553 | 0 |
| 1727481000 | 0.59350337 | 0.01498048 | 2.59 | 0.57841729 | 0.60008387 | 0.57565616 | 0 |
| 1727394600 | 0.57852289 | 0.01193554 | 2.11 | 0.56819782 | 0.58632665 | 0.56310019 | 0 |
| 1727308200 | 0.56658735 | -0.017577 | -3.01 | 0.58326411 | 0.58624744 | 0.56305619 | 0 |
| 1727221800 | 0.58416395 | 0.00138607 | 0.24 | 0.58262388 | 0.5876115 | 0.57108215 | 0 |
| 1727135400 | 0.58277788 | 0.01466806 | 2.58 | 0.50497795 | 0.5941458 | 0.49810484 | 0 |
| 1727049000 | 0.56810982 | -0.008116 | -1.41 | 0.57551535 | 0.57677821 | 0.55626448 | 0 |
| 1726962600 | 0.57622599 | 0.01425005 | 2.54 | 0.56310899 | 0.57670781 | 0.55702351 | 0 |
|
XFT/BTC - BTC
-
|
XFT/EUR - €
-
|
|
XFT/USD $ 0.726730
-0.99%
|
XFT/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
