OffshiftXFT

US$ 0.350984

0.001404

(

0.40%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1780

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

00:06:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.12

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.800416

Capacidad de mercado totalmente diluida

US$ 3,509,842

Fecha de Génesis

14/7/2020

Rango de días 0.348885-0.35448

Rango de 52 semanas 0.307794-0.979205

Suministro circulante 10,072,791 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745020921	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	12 horas hace
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	12 horas hace
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	12 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.34481727	0.00616688	1.78844870502	0.33918941	0.37136587	0	CX
4	0.43247365	-0.0814895	-18.842650876	0.30779399	0.46242141	0	CX
12	0.7283145	-0.37733035	-51.8087103854	0.30779399	0.75609956	0	CX
26	0.58111461	-0.23013046	-39.6015615577	0.30779399	0.90314105	0	CX
52	0.81268172	-0.46169757	-56.8116100852	0.30779399	0.97920484	0.95093608	CX
156	3.13225632	-2.78127217	-88.7945265603	0.13080417	23064.6637811	49.50378695	CX
260	0	0	0	0	23064.6637811	51.97308479	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745020200	0.3498731	0.00170728	0.49	0.34846723	0.352016	0.34634634
1744933800	0.34816582	0.00077444	0.22	0.3478182	0.35529854	0.34419024
1744847400	0.34739138	-0.00194	-0.56	0.34839243	0.3542997	0.33918941
1744761000	0.34933187	-0.006787	-1.91	0.35713783	0.36509339	0.34915807
1744674600	0.35611918	0.00582806	1.66	0.35123936	0.37136587	0.35123936
1744588200	0.35029112	-0.01196	-3.30	0.36182624	0.36238947	0.34497788
1744501800	0.36225086	0.01729719	5.01	0.34481727	0.36658066	0.34027846
1744415400	0.34495367	0.0089544	2.67	0.33500922	0.34935607	0.33133506
1744329000	0.33599927	-0.029884	-8.17	0.36732869	0.36732869	0.32535298
1744242600	0.36588323	-0.055275	-13.12	0.40118823	0.42342904	0.30779399
1744156200	0.42115854	0	0.00	0.40118823	0.42342904	0.4006294
1744069800	0.42115854	0	0.00	0	0	0
1743983400	0.42115854	0	0.00	0	0	0
1743897000	0.42115854	0.02266983	5.69	0.40118823	0.42342904	0.4006294
1743810600	0.39848871	-0.001723	-0.43	0.40013438	0.40350274	0.38837485
1743724200	0.40021139	0.00445301	1.13	0.39427332	0.40530682	0.38615715
1743637800	0.39575838	-0.024111	-5.74	0.41960747	0.42716261	0.39220522
1743551400	0.41986928	0.01873605	4.67	0.40118823	0.42342904	0.4006294
1743465000	0.40113323	0.0044332	1.12	0.44032141	0.44327174	0.39129878
1743378600	0.39670003	-0.004592	-1.14	0.40182406	0.40615386	0.39085656
1743292200	0.40129163	-0.015979	-3.83	0.41704655	0.42058871	0.39698384
1743205800	0.41727096	-0.023	-5.22	0.44032141	0.44327174	0.41029664
1743119400	0.44027081	-0.000975	-0.22	0.44201989	0.44816037	0.43762849
1743033000	0.44124545	-0.013557	-2.98	0.45425684	0.45710597	0.43617862
1742946600	0.45480247	-0.000832	-0.18	0.457777	0.46087474	0.44908661
1742860200	0.4556341	0.01690776	3.85	0.4400486	0.46242141	0.43556699
1742773800	0.43872634	0.00354656	0.81	0.4356946	0.44435859	0.43560439
1742687400	0.43517978	0.00270833	0.63	0.43247365	0.44095284	0.43247365
1742601000	0.43247145	-0.002722	-0.63	0.43675725	0.43887374	0.42650918
1742514600	0.43519298	-0.018595	-4.10	0.45278058	0.45452745	0.42979833
1742428200	0.45378822	0.02965515	6.99	0.42558734	0.45502468	0.42417928
1742341800	0.42413307	-0.000708	-0.17	0.42403187	0.42554334	0.41223273
1742255400	0.42484151	0.00987845	2.38	0.42007169	0.42901069	0.40836056
1742169000	0.41496306	-0.011665	-2.73	0.42609556	0.42698	0.40962341
1742082600	0.42662799	0.00566746	1.35	0.42084612	0.42977853	0.41901784
1741996200	0.42096053	0.0109125	2.66	0.40997103	0.42783364	0.40971582
1741909800	0.41004803	-0.009265	-2.21	0.42007169	0.42121794	0.40125643
1741823400	0.41931265	-0.003408	-0.81	0.42235539	0.42972573	0.40349613
1741737000	0.42272061	0.0087124	2.10	0.40915919	0.43145061	0.39010633
1741650600	0.41400821	-0.028031	-6.34	0.47647565	0.49666377	0.39852611
1741564200	0.44203969	-0.040649	-8.42	0.484066	0.48603509	0.43904535
1741477800	0.48268873	0.01251196	2.66	0.47014596	0.4908115	0.46337186
1741391400	0.47017677	-0.0146	-3.01	0.47647565	0.49666377	0.46520014
1741305000	0.48477663	-0.009973	-2.02	0.49311501	0.51037039	0.47961299
1741218600	0.49474968	0.01719598	3.60	0.47647565	0.49918728	0.47415895
1741132200	0.4775537	0.00350476	0.74	0.47159583	0.48836279	0.44269092
1741045800	0.47404894	-0.07949	-14.36	0.55354736	0.55524363	0.46164918
1740959400	0.55353855	0.06765527	13.92	0.48723194	0.56091989	0.47911357
1740873000	0.48588328	-0.00565	-1.15	0.49094351	0.50123118	0.47201385
1740786600	0.49153314	-0.015035	-2.97	0.50744206	0.50804929	0.45747999
1740700200	0.50656862	-0.005912	-1.15	0.51516001	0.52309577	0.49219537
1740613800	0.51248029	-0.037058	-6.74	0.54866313	0.55039021	0.49793543
1740527400	0.54953877	-0.004015	-0.73	0.55354736	0.55626008	0.51620946
1740441000	0.55355396	-0.066663	-10.75	0.57387628	0.60194295	0.54935396
1740354600	0.62021699	0.01162533	1.91	0.60825064	0.62477119	0.60427286
1740268200	0.60859166	0.02321106	3.97	0.58550381	0.61492795	0.58424095
1740181800	0.5853806	-0.017915	-2.97	0.60249958	0.62524421	0.57602138
1740095400	0.60329602	0.00600188	1.00	0.59759116	0.60892827	0.59604449
1740009000	0.59729414	0.01091469	1.86	0.58741789	0.60186595	0.58440376
1739922600	0.58637945	-0.016571	-2.75	0.60352923	0.6050627	0.57355066
1739836200	0.6029506	0.0176184	3.01	0.57387628	0.62644767	0.56662475
1739749800	0.5853322	-0.006609	-1.12	0.59267833	0.59963725	0.58446096
1739663400	0.5919413	-0.007808	-1.30	0.59976706	0.60263819	0.58903277
1739577000	0.59974946	0.0109015	1.85	0.58808893	0.61342968	0.58635745
1739490600	0.58884796	-0.012906	-2.14	0.60175595	0.60634535	0.57498953
1739404200	0.60175375	0.02871351	5.01	0.57387628	0.61410951	0.56308039
1739317800	0.57304024	-0.01194	-2.04	0.58622764	0.59933144	0.56853444
1739231400	0.58498018	0.00620208	1.07	0.62803614	0.62803614	0.5786791
1739145000	0.5787781	-0.00147	-0.25	0.57895631	0.59000521	0.55855038
1739058600	0.58024777	0.00274573	0.48	0.57710603	0.58578762	0.56981049
1738972200	0.57750204	-0.011859	-2.01	0.59309415	0.61564298	0.56499888
1738885800	0.58936058	-0.023803	-3.88	0.61378609	0.62827595	0.58674686
1738799400	0.61316346	0.01450965	2.42	0.60024888	0.62104642	0.59710493
1738713000	0.59865381	-0.035391	-5.58	0.63439003	0.6359059	0.58012236
1738626600	0.63404461	0.00809636	1.29	0.62803614	0.64161516	0.54820111
1738540200	0.62594825	-0.062005	-9.01	0.68686681	0.695335	0.60685578
1738453800	0.68795366	-0.035463	-4.90	0.7262046	0.73215147	0.68283403
1738367400	0.72341708	0.00779936	1.09	0.71560232	0.75609956	0.70722214
1738281000	0.71561772	0.02955174	4.31	0.6842663	0.72226862	0.68046892
1738194600	0.68606598	0.01040207	1.54	0.6799321	0.69676946	0.67353421
1738108200	0.67566391	-0.021139	-3.03	0.7040496	0.7086412	0.66921101
1738021800	0.69680247	-0.015368	-2.16	0.72539937	0.75081712	0.66794375
1737935400	0.71217016	-0.018927	-2.59	0.72902953	0.73914339	0.71217016
1737849000	0.73109763	0.00242672	0.33	0.7283145	0.73687509	0.72022473
1737762600	0.72867091	-0.004083	-0.56	0.73441318	0.75160916	0.72095956
1737676200	0.7327543	0.01889006	2.65	0.71364203	0.73592244	0.70219711
1737589800	0.71386424	-0.016952	-2.32	0.73321192	0.74036445	0.7108149
1737503400	0.73081601	0.01351961	1.88	0.71898167	0.74007403	0.70523765
1737417000	0.7172964	0.00799517	1.13	0.72539937	0.75388406	0.68849049
1737330600	0.70930123	-0.019117	-2.62	0.72539937	0.75753403	0.68849049
1737244200	0.7284179	-0.037254	-4.87	0.76485596	0.76894595	0.71119112