OffshiftXFT

US$ 0.480896

-0.024758

(

-4.90%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1509

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:06:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.800416

Capacidad de mercado totalmente diluida

US$ 4,808,957

Fecha de Génesis

14/7/2020

Rango de días 0.476229-0.508868

Rango de 52 semanas 0.307794-0.903141

Suministro circulante 10,072,791 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	15 horas hace
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	15 horas hace
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.55722152	-0.07632586	-13.6975793756	0.48909983	0.58951899	0	CX
4	0.55751634	-0.07662068	-13.7432169253	0.38305501	0.63310737	0	CX
12	0.40182406	0.0790716	19.6781646176	0.30779399	0.63310737	0	CX
26	0.73683329	-0.25593763	-34.7348081952	0.30779399	0.82146013	0	CX
52	0.8670158	-0.38612014	-44.5343833411	0.30779399	0.90314105	0.05981422	CX
156	0.63212231	-0.15122665	-23.9236374998	0.13080417	23064.6637811	48.60352442	CX
260	0	0	0	0	23064.6637811	52.00146987	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750549800	0.48909983	-0.040363	-7.62	0.52850582	0.53836667	0.48909983
1750463400	0.52946286	-0.025834	-4.65	0.55607527	0.56453465	0.52190112
1750377000	0.55529643	0.00057862	0.10	0.55511603	0.55990344	0.54730787
1750290600	0.55471781	0.00104945	0.19	0.55323934	0.55956463	0.54326409
1750204200	0.55366836	-0.011144	-1.97	0.55786615	0.57521614	0.54068117
1750117800	0.56481187	0.00419779	0.75	0.56029946	0.58951899	0.55401158
1750031400	0.56061408	0.00185249	0.33	0.55722152	0.56222895	0.54844752
1749945000	0.55876159	-0.008809	-1.55	0.5678194	0.5678194	0.54832212
1749858600	0.56757079	-0.016072	-2.75	0.58342471	0.58342471	0.54199023
1749772200	0.58364252	-0.026678	-4.37	0.60866426	0.61263544	0.57695202
1749685800	0.61032094	-0.007375	-1.19	0.61927754	0.63310737	0.60528931
1749599400	0.61769567	0.02512954	4.24	0.3894749	0.62120263	0.38305501
1749513000	0.59256613	0.04061605	7.36	0.3894749	0.59276414	0.38305501
1749426600	0.55195008	-0.004068	-0.73	0.55530744	0.56016526	0.54885894
1749340200	0.55601807	0.00951544	1.74	0.54468535	0.55943702	0.5413192
1749253800	0.54650263	0.01494967	2.81	0.52931985	0.55702351	0.52463364
1749167400	0.53155296	-0.042719	-7.44	0.57505553	0.58109261	0.52779298
1749081000	0.5742723	0.00348276	0.61	0.57197319	0.58866315	0.56911306
1748994600	0.57078954	-0.003903	-0.68	0.57329985	0.58349952	0.56956408
1748908200	0.57469252	0.01659976	2.97	0.55860098	0.57520074	0.54507257
1748821800	0.55809276	0.00114185	0.21	0.55645369	0.56054587	0.54546639
1748735400	0.55695091	0.00168528	0.30	0.55648889	0.56128731	0.54681725
1748649000	0.55526563	-0.021642	-3.75	0.57950854	0.58244567	0.55289833
1748562600	0.57690802	-0.011159	-1.90	0.5896356	0.61331527	0.57690802
1748476200	0.58806692	0.00202629	0.35	0.58467437	0.59181149	0.5743383
1748389800	0.58604063	0.02184039	3.87	0.56442025	0.59679032	0.55492462
1748303400	0.56420024	0.00362357	0.65	0.56144351	0.57107775	0.55724572
1748217000	0.56057667	0.00394037	0.71	0.55751634	0.56128731	0.5436425
1748130600	0.5566363	0.00417139	0.76	0.55586186	0.56669075	0.55354956
1748044200	0.55246491	-0.034053	-5.81	0.58669186	0.60031928	0.55203149
1747957800	0.58651805	0.02261702	4.01	0.56248196	0.59206231	0.56132251
1747871400	0.56390103	0.00794897	1.43	0.55539764	0.57495433	0.54205843
1747785000	0.55595206	-0.00106	-0.19	0.55645149	0.56928467	0.53834906
1747698600	0.55701251	0.01578571	2.92	0.54967518	0.55755154	0.51806634
1747612200	0.5412268	-0.00343	-0.63	0.54589321	0.56901406	0.51678148
1747525800	0.54465675	-0.015436	-2.76	0.55714232	0.55746353	0.53934791
1747439400	0.56009265	-0.000596	-0.11	0.56059428	0.58176804	0.55790795
1747353000	0.56068888	-0.012521	-2.18	0.57530194	0.58151503	0.5457414
1747266600	0.57320965	-0.016166	-2.74	0.5897302	0.59888262	0.56147652
1747180200	0.58937598	0.04079865	7.44	0.54943757	0.60159094	0.53269261
1747093800	0.54857733	-0.002961	-0.54	0.55257711	0.57682661	0.53330424
1747007400	0.55153866	-0.017913	-3.15	0.3894749	0.55486522	0.38305501
1746921000	0.56945188	0.05446788	10.58	0.3894749	0.57012071	0.38305501
1746834600	0.514984	0.03150543	6.52	0.48356877	0.54534098	0.48110246
1746748200	0.48347857	0.08487986	21.29	0.39858551	0.48764336	0.39805309
1746661800	0.39859871	-0.001069	-0.27	0.40071081	0.40664888	0.3938289
1746575400	0.39966796	-0.001195	-0.30	0.40038739	0.40038739	0.38615055
1746489000	0.40086262	0.00357077	0.90	0.3983941	0.4027217	0.39254624
1746402600	0.39729185	-0.006215	-1.54	0.40453458	0.40652347	0.39721265
1746316200	0.40350714	-0.001643	-0.41	0.40550923	0.40640907	0.39900573
1746229800	0.40515061	0.00071723	0.18	0.40459839	0.41106888	0.39923234
1746143400	0.40443338	0.00978165	2.48	0.39546357	0.41137909	0.39464733
1746057000	0.39465173	0.0001232	0.03	0.39559338	0.39953155	0.38340042
1745970600	0.39452853	-0.001355	-0.34	0.39592339	0.40511321	0.39219642
1745884200	0.39588379	0.00119026	0.30	0.3939917	0.40101222	0.38554332
1745797800	0.39469353	-0.005885	-1.47	0.40205067	0.40656307	0.39313586
1745711400	0.4005788	0.00712832	1.81	0.39458133	0.40429257	0.39212382
1745625000	0.39345048	0.00399978	1.03	0.3894749	0.40179766	0.38305501
1745538600	0.3894507	0.06517797	20.10	0.40118823	0.42342904	0.30779399
1745452200	0.32427273	0	0.00	0.40118823	0.42342904	0.30779399
1745365800	0.32427273	-0.022113	-6.38	0.40118823	0.42342904	0.30779399
1745279400	0.34638594	-0.002389	-0.68	0.35037472	0.36428155	0.34498008
1745193000	0.34877525	-0.006702	-1.89	0.35479252	0.35611698	0.34472266
1745106600	0.35547675	0.00560365	1.60	0.34958048	0.35676381	0.34888525
1745020200	0.3498731	0.00170728	0.49	0.34846723	0.352016	0.34634634
1744933800	0.34816582	0.00077444	0.22	0.3478182	0.35529854	0.34419024
1744847400	0.34739138	-0.00194	-0.56	0.34839243	0.3542997	0.33918941
1744761000	0.34933187	-0.006787	-1.91	0.35713783	0.36509339	0.34915807
1744674600	0.35611918	0.00582806	1.66	0.35123936	0.37136587	0.35123936
1744588200	0.35029112	-0.01196	-3.30	0.36182624	0.36238947	0.34497788
1744501800	0.36225086	0.01729719	5.01	0.34481727	0.36658066	0.34027846
1744415400	0.34495367	0.0089544	2.67	0.33500922	0.34935607	0.33133506
1744329000	0.33599927	-0.029884	-8.17	0.36732869	0.36732869	0.32535298
1744242600	0.36588323	-0.055275	-13.12	0.40118823	0.42342904	0.30779399
1744156200	0.42115854	0	0.00	0.40118823	0.42342904	0.4006294
1744069800	0.42115854	0	0.00	0	0	0
1743983400	0.42115854	0	0.00	0	0	0
1743897000	0.42115854	0.02266983	5.69	0.40118823	0.42342904	0.4006294
1743810600	0.39848871	-0.001723	-0.43	0.40013438	0.40350274	0.38837485
1743724200	0.40021139	0.00445301	1.13	0.39427332	0.40530682	0.38615715
1743637800	0.39575838	-0.024111	-5.74	0.41960747	0.42716261	0.39220522
1743551400	0.41986928	0.01873605	4.67	0.40118823	0.42342904	0.4006294
1743465000	0.40113323	0.0044332	1.12	0.44032141	0.44327174	0.39129878
1743378600	0.39670003	-0.004592	-1.14	0.40182406	0.40615386	0.39085656
1743292200	0.40129163	-0.015979	-3.83	0.41704655	0.42058871	0.39698384
1743205800	0.41727096	-0.023	-5.22	0.44032141	0.44327174	0.41029664
1743119400	0.44027081	-0.000975	-0.22	0.44201989	0.44816037	0.43762849
1743033000	0.44124545	-0.013557	-2.98	0.45425684	0.45710597	0.43617862
1742946600	0.45480247	-0.000832	-0.18	0.457777	0.46087474	0.44908661
1742860200	0.4556341	0.01690776	3.85	0.4400486	0.46242141	0.43556699
1742773800	0.43872634	0.00354656	0.81	0.4356946	0.44435859	0.43560439
1742687400	0.43517978	0.00270833	0.63	0.43247365	0.44095284	0.43247365