Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1PAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.724 | 0.00 | 0.00% | 16.724 | 16.724 | 16.724 | 0 |
| 26 Jun 2024 | 16.724 | 0.33 | 1.99% | 16.35 | 16.724 | 16.30 | 676 |
| 25 Jun 2024 | 16.398 | 0.71 | 4.50% | 15.562 | 16.398 | 15.562 | 11,561 |
| 24 Jun 2024 | 15.692 | -0.55 | -3.39% | 16.406 | 16.406 | 15.692 | 27,933 |
| 21 Jun 2024 | 16.242 | -0.58 | -3.44% | 16.348 | 16.348 | 16.01 | 7,710 |
| 20 Jun 2024 | 16.82 | -0.15 | -0.88% | 16.758 | 17.068 | 16.664 | 19,856 |
| 19 Jun 2024 | 16.97 | -0.43 | -2.47% | 17.15 | 17.16 | 16.91 | 8,302 |
| 18 Jun 2024 | 17.40 | -0.01 | -0.08% | 17.60 | 17.60 | 17.40 | 340 |
| 17 Jun 2024 | 17.414 | 0.01 | 0.08% | 17.414 | 17.414 | 17.414 | 570 |
| 14 Jun 2024 | 17.40 | 0.41 | 2.41% | 17.262 | 17.40 | 17.154 | 766 |
| 13 Jun 2024 | 16.99 | 0.23 | 1.35% | 17.05 | 17.12 | 16.968 | 7,140 |
| 12 Jun 2024 | 16.764 | -0.35 | -2.03% | 16.75 | 16.764 | 16.72 | 275 |
| 11 Jun 2024 | 17.112 | -0.09 | -0.50% | 17.17 | 17.17 | 17.112 | 255 |
| 10 Jun 2024 | 17.198 | 0.34 | 2.00% | 16.86 | 17.198 | 16.86 | 26 |
| 07 Jun 2024 | 16.86 | 0.57 | 3.50% | 16.52 | 16.86 | 16.52 | 158 |
| 06 Jun 2024 | 16.29 | 0.00 | 0.00% | 16.29 | 16.29 | 16.29 | 0 |
| 05 Jun 2024 | 16.29 | -0.36 | -2.16% | 16.364 | 16.364 | 16.18 | 160 |
| 04 Jun 2024 | 16.65 | -0.20 | -1.19% | 16.48 | 16.72 | 16.48 | 335 |
| 03 Jun 2024 | 16.85 | 0.20 | 1.18% | 16.74 | 16.85 | 16.74 | 530 |
| 31 May 2024 | 16.654 | 0.70 | 4.41% | 16.062 | 16.654 | 16.062 | 32,804 |
| 30 May 2024 | 15.95 | 0.18 | 1.15% | 15.968 | 16.30 | 15.95 | 12,510 |
| 29 May 2024 | 15.768 | 0.33 | 2.16% | 15.61 | 15.944 | 15.61 | 13,204 |
| 28 May 2024 | 15.434 | -0.20 | -1.28% | 15.432 | 15.434 | 15.432 | 11,292 |
| 27 May 2024 | 15.634 | 0.00 | 0.00% | 15.634 | 15.634 | 15.634 | 0 |
| 24 May 2024 | 15.634 | 0.51 | 3.40% | 15.634 | 15.634 | 15.634 | 10 |
| 23 May 2024 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0 |
| 22 May 2024 | 15.12 | 0.57 | 3.92% | 15.144 | 15.144 | 15.12 | 347 |
| 21 May 2024 | 14.55 | -0.55 | -3.64% | 14.85 | 14.85 | 14.55 | 715 |
| 20 May 2024 | 15.10 | -0.13 | -0.87% | 15.10 | 15.10 | 15.10 | 66 |
| 17 May 2024 | 15.232 | 0.00 | 0.00% | 15.232 | 15.232 | 15.232 | 0 |
| 16 May 2024 | 15.232 | -0.09 | -0.60% | 15.232 | 15.232 | 15.232 | 14 |
| 15 May 2024 | 15.324 | -0.49 | -3.10% | 15.144 | 15.324 | 15.04 | 488 |
| 14 May 2024 | 15.814 | 0.00 | 0.00% | 15.814 | 15.814 | 15.814 | 0 |
| 13 May 2024 | 15.814 | 0.39 | 2.54% | 15.814 | 15.814 | 15.814 | 10,734 |
| 10 May 2024 | 15.422 | -0.36 | -2.31% | 15.444 | 15.444 | 15.35 | 1,593 |
| 09 May 2024 | 15.786 | -0.36 | -2.23% | 16.18 | 16.18 | 15.752 | 4,102 |
| 08 May 2024 | 16.146 | 0.39 | 2.45% | 15.86 | 16.146 | 15.838 | 4,172 |
| 07 May 2024 | 15.76 | 0.03 | 0.17% | 15.726 | 15.76 | 15.726 | 12,840 |
| 06 May 2024 | 15.734 | -0.45 | -2.76% | 15.982 | 15.982 | 15.734 | 11,739 |
| 03 May 2024 | 16.18 | -0.60 | -3.58% | 16.478 | 16.478 | 16.10 | 11,857 |
| 02 May 2024 | 16.78 | 0.44 | 2.69% | 16.482 | 16.78 | 16.38 | 549 |
| 30 Abr 2024 | 16.34 | 0.27 | 1.65% | 16.05 | 16.34 | 16.05 | 488 |
| 29 Abr 2024 | 16.074 | -0.03 | -0.21% | 16.074 | 16.074 | 16.074 | 200 |
| 26 Abr 2024 | 16.108 | 0.35 | 2.21% | 15.614 | 16.192 | 15.566 | 9,831 |
| 25 Abr 2024 | 15.76 | 0.44 | 2.85% | 15.50 | 15.76 | 15.50 | 285 |
| 24 Abr 2024 | 15.324 | 0.17 | 1.15% | 15.324 | 15.324 | 15.324 | 653 |
| 23 Abr 2024 | 15.15 | -0.13 | -0.86% | 15.52 | 15.52 | 15.15 | 335 |
| 22 Abr 2024 | 15.282 | 0.14 | 0.90% | 15.282 | 15.282 | 15.282 | 75 |
| 19 Abr 2024 | 15.146 | 0.21 | 1.39% | 15.176 | 15.40 | 15.146 | 161 |
| 18 Abr 2024 | 14.938 | -0.27 | -1.79% | 14.90 | 14.938 | 14.868 | 4,350 |
| 17 Abr 2024 | 15.21 | -0.09 | -0.59% | 15.27 | 15.27 | 15.106 | 540 |
| 16 Abr 2024 | 15.30 | 0.20 | 1.32% | 15.30 | 15.30 | 15.30 | 50 |
| 15 Abr 2024 | 15.10 | 0.60 | 4.14% | 14.706 | 15.10 | 14.706 | 4,235 |
| 12 Abr 2024 | 14.50 | -0.46 | -3.07% | 14.588 | 14.588 | 14.50 | 3,160 |
| 11 Abr 2024 | 14.96 | 0.50 | 3.46% | 14.388 | 14.96 | 14.388 | 11,555 |
| 10 Abr 2024 | 14.46 | 0.26 | 1.85% | 14.034 | 14.50 | 13.80 | 8,921 |
| 09 Abr 2024 | 14.198 | -0.32 | -2.22% | 14.462 | 14.462 | 14.06 | 36 |
| 08 Abr 2024 | 14.52 | -0.59 | -3.90% | 14.724 | 14.724 | 14.50 | 1,782 |
| 05 Abr 2024 | 15.11 | 0.36 | 2.44% | 15.11 | 15.11 | 15.11 | 325 |
| 04 Abr 2024 | 14.75 | -0.14 | -0.94% | 15.00 | 15.00 | 14.75 | 867 |
| 03 Abr 2024 | 14.89 | -0.31 | -2.03% | 14.89 | 14.89 | 14.89 | 672 |
| 02 Abr 2024 | 15.198 | 0.05 | 0.36% | 15.146 | 15.198 | 15.11 | 13,793 |
