US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Procter and Gamble Co (1PG)
Procter and Gamble Co (1PG) Histórico

1PG Procter and Gamble Co

154.04

0.52 (0.34%)

Última actualización: 08:03:33

Retrasado por 15 minutos

1PG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	153.52	0.32	0.21%	153.52	153.52	153.52	13
05 Jun 2024	153.20	1.66	1.10%	153.20	153.20	153.20	13
04 Jun 2024	151.54	2.88	1.94%	151.54	151.54	151.54	15
03 Jun 2024	148.66	0.00	0.00%	148.66	148.66	148.66	0.00
31 May 2024	148.66	0.00	0.00%	148.66	148.66	148.66	0.00
30 May 2024	148.66	0.00	0.00%	148.66	148.66	148.66	0.00
29 May 2024	148.66	0.00	0.00%	148.66	148.66	148.66	0.00
28 May 2024	148.66	-4.18	-2.73%	148.88	148.88	148.66	100
27 May 2024	152.84	-0.24	-0.16%	156.38	156.38	152.84	20
24 May 2024	153.08	-1.66	-1.07%	153.08	153.08	153.08	65
23 May 2024	154.74	-0.76	-0.49%	154.74	154.74	154.74	15
22 May 2024	155.50	0.50	0.32%	155.52	155.52	155.50	36
21 May 2024	155.00	0.74	0.48%	154.88	155.00	154.88	100
20 May 2024	154.26	1.42	0.93%	154.86	154.86	154.26	70
17 May 2024	152.84	0.00	0.00%	152.84	152.84	152.84	0.00
16 May 2024	152.84	0.00	0.00%	152.84	152.84	152.84	0.00
15 May 2024	152.84	-0.68	-0.44%	152.84	152.84	152.84	25
14 May 2024	153.52	-1.46	-0.94%	153.52	153.52	153.52	80
13 May 2024	154.98	1.48	0.96%	155.10	155.10	154.98	55
10 May 2024	153.50	-0.10	-0.07%	153.50	153.50	153.50	80
09 May 2024	153.60	-1.40	-0.90%	154.46	154.48	153.60	112
08 May 2024	155.00	3.00	1.97%	154.68	155.00	154.42	426
07 May 2024	152.00	0.00	0.00%	152.00	152.00	152.00	0.00
06 May 2024	152.00	-1.10	-0.72%	152.96	153.08	152.00	246
03 May 2024	153.10	1.38	0.91%	153.10	153.10	153.10	4
02 May 2024	151.72	0.00	0.00%	151.72	151.72	151.72	0.00
30 Abr 2024	151.72	1.32	0.88%	150.66	151.72	150.66	100
29 Abr 2024	150.40	-1.38	-0.91%	150.98	151.38	150.40	102
26 Abr 2024	151.78	0.00	0.00%	151.78	151.78	151.78	0.00
25 Abr 2024	151.78	1.68	1.12%	151.64	151.78	150.82	44
24 Abr 2024	150.10	0.00	0.00%	150.10	150.10	150.10	0.00
23 Abr 2024	150.10	5.20	3.59%	150.10	150.10	150.10	11
22 Abr 2024	144.90	0.00	0.00%	144.90	144.90	144.90	0.00
19 Abr 2024	144.90	-2.00	-1.36%	144.90	144.90	144.90	12
18 Abr 2024	146.90	-0.02	-0.01%	146.90	146.90	146.90	1
17 Abr 2024	146.92	0.00	0.00%	146.92	146.92	146.92	0.00
16 Abr 2024	146.92	-0.46	-0.31%	146.92	146.92	146.92	40
15 Abr 2024	147.38	0.44	0.30%	147.24	147.38	147.24	41
12 Abr 2024	146.94	0.66	0.45%	146.86	146.94	146.86	100
11 Abr 2024	146.28	2.22	1.54%	146.28	146.28	146.28	4
10 Abr 2024	144.06	0.00	0.00%	144.06	144.06	144.06	0.00
09 Abr 2024	144.06	-0.68	-0.47%	144.06	144.06	144.06	68
08 Abr 2024	144.74	0.20	0.14%	144.74	144.74	144.74	7
05 Abr 2024	144.54	0.00	0.00%	144.54	144.54	144.54	0.00
04 Abr 2024	144.54	-4.06	-2.73%	144.54	144.54	144.54	4
03 Abr 2024	148.60	0.00	0.00%	148.60	148.60	148.60	0.00
02 Abr 2024	148.60	0.00	0.00%	148.60	148.60	148.60	0.00
28 Mar 2024	148.60	0.00	0.00%	148.60	148.60	148.60	0.00
27 Mar 2024	148.60	0.00	0.00%	148.60	148.60	148.60	0.00
26 Mar 2024	148.60	0.00	0.00%	148.60	148.60	148.60	0.00
25 Mar 2024	148.60	-0.22	-0.15%	148.56	148.60	148.56	200
22 Mar 2024	148.82	0.00	0.00%	148.82	148.82	148.82	0.00
21 Mar 2024	148.82	0.00	0.00%	148.82	148.82	148.82	0.00
20 Mar 2024	148.82	0.00	0.00%	148.82	148.82	148.82	0.00
19 Mar 2024	148.82	1.68	1.14%	148.82	148.82	148.82	10
18 Mar 2024	147.14	0.00	0.00%	147.14	147.14	147.14	0.00
15 Mar 2024	147.14	-1.26	-0.85%	147.14	147.14	147.14	70
14 Mar 2024	148.40	2.42	1.66%	148.40	148.40	148.40	17
13 Mar 2024	145.98	0.00	0.00%	145.98	145.98	145.98	0.00
12 Mar 2024	145.98	0.00	0.00%	145.98	145.98	145.98	0.00
11 Mar 2024	145.98	0.00	0.00%	145.98	145.98	145.98	0.00

Procter and Gamble

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones