Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.456 | 19.356554108 | 7.522 | 9.2 | 7.52 | 2179 | 8.25788162 | DE |
| 4 | 2.661 | 42.1244261517 | 6.317 | 9.2 | 6.207 | 1210 | 7.87084958 | DE |
| 12 | 4.8225 | 116.051016725 | 4.1555 | 9.2 | 3.59 | 2759 | 5.13286923 | DE |
| 26 | 5.808 | 183.217665615 | 3.17 | 9.2 | 2.756 | 3325 | 4.45950429 | DE |
| 52 | 3.056 | 51.6041877744 | 5.922 | 9.2 | 2.52 | 2892 | 4.30769981 | DE |
| 156 | 3.056 | 51.6041877744 | 5.922 | 9.2 | 2.52 | 2892 | 4.30769981 | DE |
| 260 | 3.056 | 51.6041877744 | 5.922 | 9.2 | 2.52 | 2892 | 4.30769981 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732553700 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1732294500 | 8.99 | 0.81 | 9.86 | 9.115 | 9.2 | 8.99 | 2258 |
| 1732208100 | 8.183 | 0.66 | 8.82 | 7.95 | 8.183 | 7.95 | 2270 |
| 1732121700 | 7.52 | -0.27 | -3.40 | 7.522 | 7.53 | 7.52 | 2010 |
| 1732035300 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1731948900 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1731689700 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1731603300 | 7.785 | -0.28 | -3.47 | 7.785 | 7.785 | 7.785 | 100 |
| 1731516900 | 8.065 | 0.19 | 2.46 | 8.065 | 8.065 | 8.065 | 200 |
| 1731430500 | 7.871 | -0.83 | -9.53 | 7.868 | 7.897 | 7.671 | 236 |
| 1731344100 | 8.7 | 0.96 | 12.48 | 7.735 | 8.754 | 7.735 | 1570 |
| 1731084900 | 7.735 | 0.24 | 3.15 | 7.842 | 7.842 | 7.735 | 705 |
| 1730998500 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
| 1730912100 | 7.499 | 0.29 | 3.99 | 7.394 | 7.611 | 7.394 | 1236 |
| 1730825700 | 7.211 | 0 | 0.00 | 7.211 | 7.211 | 7.211 | 0 |
| 1730739300 | 7.211 | -0.47 | -6.12 | 6.5279999 | 7.211 | 6.506 | 663 |
| 1730480100 | 7.681 | -0.15 | -1.92 | 7.742 | 7.742 | 7.681 | 660 |
| 1730393700 | 7.831 | 1.6 | 25.72 | 6.207 | 7.831 | 6.207 | 2203 |
| 1730307300 | 6.229 | 0.5 | 8.65 | 6.317 | 6.317 | 6.208 | 1618 |
| 1730217300 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1730130900 | 5.733 | 0 | 0.00 | 5.733 | 5.733 | 5.733 | 0 |
| 1729871700 | 5.733 | -0.08 | -1.38 | 5.885 | 5.885 | 5.733 | 354 |
| 1729785300 | 5.813 | 0.59 | 11.32 | 5.7779999 | 5.813 | 5.7779999 | 1370 |
| 1729698900 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1729612500 | 5.222 | 0.79 | 17.76 | 5.263 | 5.263 | 5.222 | 2900 |
| 1729526100 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1729266900 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1729180500 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1729094100 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1729007700 | 4.4345 | 0 | 0.00 | 4.4345 | 4.4345 | 4.4345 | 0 |
| 1728921300 | 4.4345 | 0.36 | 8.73 | 4.4345 | 4.4345 | 4.4345 | 50 |
| 1728662100 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728575700 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728489300 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728402900 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728316500 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1728057300 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1727970900 | 4.0785 | 0.2 | 5.25 | 4.0785 | 4.0785 | 4.0785 | 150 |
| 1727884500 | 3.875 | -0.73 | -15.76 | 3.77 | 3.875 | 3.59 | 80 |
| 1727798100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727711700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727452500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727366100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727279700 | 4.6 | 0.39 | 9.16 | 4.6 | 4.6 | 4.6 | 6000 |
| 1727193300 | 4.214 | -0.22 | -4.99 | 4.214 | 4.214 | 4.214 | 230 |
| 1727106900 | 4.4355 | 0.12 | 2.74 | 4.4 | 4.6 | 4.4 | 25588 |
| 1726847700 | 4.317 | -0.09 | -2.11 | 4.2875 | 4.317 | 4.2875 | 3758 |
| 1726761300 | 4.41 | 0.18 | 4.34 | 4.239 | 4.41 | 4.239 | 9500 |
| 1726674900 | 4.2265 | 0 | 0.00 | 4.2265 | 4.2265 | 4.2265 | 0 |
| 1726588500 | 4.2265 | 0 | 0.00 | 4.2265 | 4.2265 | 4.2265 | 6000 |
| 1726502100 | 4.2265 | 0.28 | 7.14 | 4.3985 | 4.3985 | 4.2265 | 8200 |
| 1726242900 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1726156500 | 3.945 | -0.29 | -6.76 | 3.945 | 3.945 | 3.945 | 64 |
| 1726070100 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725983700 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725897300 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725638100 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725551700 | 4.231 | 0 | 0.00 | 4.231 | 4.231 | 4.231 | 0 |
| 1725465300 | 4.231 | 0.08 | 1.82 | 4.231 | 4.231 | 4.231 | 25 |
| 1725378900 | 4.1555 | -0.01 | -0.28 | 4.1555 | 4.1555 | 4.1555 | 20 |
| 1725292500 | 4.167 | 0 | 0.00 | 4.167 | 4.167 | 4.167 | 0 |
| 1725033300 | 4.167 | -0.1 | -2.45 | 4.167 | 4.167 | 4.167 | 220 |
| 1724946900 | 4.2715 | 0.15 | 3.69 | 4.216 | 4.2715 | 4.216 | 900 |
| 1724860500 | 4.1195 | -0.34 | -7.63 | 4.314 | 4.314 | 4.1195 | 3100 |
| 1724774100 | 4.46 | 0.08 | 1.72 | 4.327 | 4.46 | 4.327 | 720 |
| 1724687700 | 4.3845 | 0.21 | 5.01 | 4.264 | 4.465 | 4.264 | 9370 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
