Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.643 | 11.3303964758 | 5.675 | 5.675 | 5.675 | 350 | 5.675 | DE |
| 4 | -3.654 | -36.642599278 | 9.972 | 9.972 | 5.675 | 539 | 7.75308742 | DE |
| 12 | -2.402 | -27.5458715596 | 8.72 | 9.972 | 5.675 | 499 | 8.16716417 | DE |
| 26 | 1.9195 | 43.6398772309 | 4.3985 | 10.252 | 3.59 | 1731 | 5.7068563 | DE |
| 52 | 2.168 | 52.2409638554 | 4.15 | 10.252 | 2.52 | 2087 | 4.72742317 | DE |
| 156 | 0.396 | 6.68693009119 | 5.922 | 10.252 | 2.52 | 2234 | 4.60856823 | DE |
| 260 | 0.396 | 6.68693009119 | 5.922 | 10.252 | 2.52 | 2234 | 4.60856823 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1741884900 | 5.675 | -1.48 | -20.63 | 5.675 | 5.675 | 5.675 | 350 |
| 1741798500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741712100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741625700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741366500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741280100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741193700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741107300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741020900 | 7.15 | -0.86 | -10.69 | 7.3 | 7.3 | 7.15 | 1510 |
| 1740761700 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1740675300 | 8.006 | 0 | 0.00 | 8.006 | 8.006 | 8.006 | 0 |
| 1740588900 | 8.006 | -0.2 | -2.48 | 8.006 | 8.006 | 8.006 | 100 |
| 1740502500 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740416100 | 8.21 | -0.41 | -4.71 | 8.21 | 8.21 | 8.21 | 105 |
| 1740156900 | 8.616 | -0.11 | -1.26 | 8.616 | 8.616 | 8.616 | 1500 |
| 1740070500 | 8.726 | -0.63 | -6.72 | 9.309 | 9.309 | 8.726 | 105 |
| 1739984100 | 9.355 | 0.54 | 6.17 | 9.972 | 9.972 | 9.355 | 105 |
| 1739897700 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1739811300 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1739552100 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1739465700 | 8.811 | 0.22 | 2.51 | 8.63 | 8.882 | 8.63 | 1592 |
| 1739379300 | 8.595 | 0 | 0.00 | 8.595 | 8.595 | 8.595 | 0 |
| 1739292900 | 8.595 | 0.39 | 4.78 | 8.514 | 8.595 | 8.512 | 1366 |
| 1739206500 | 8.203 | 0 | 0.00 | 8.203 | 8.203 | 8.203 | 0 |
| 1738947300 | 8.203 | 1.19 | 17.02 | 8.19 | 8.203 | 8.19 | 255 |
| 1738860900 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1738774500 | 7.01 | -0.08 | -1.16 | 7.01 | 7.01 | 7.01 | 35 |
| 1738688100 | 7.092 | -0.83 | -10.51 | 7.092 | 7.092 | 7.092 | 135 |
| 1738601700 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1738342500 | 7.925 | -0.08 | -0.94 | 7.925 | 7.925 | 7.925 | 50 |
| 1738256100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738169700 | 8 | -0.03 | -0.42 | 8 | 8 | 8 | 1000 |
| 1738083300 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
| 1737996900 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
| 1737737700 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
| 1737651300 | 8.034 | -0.15 | -1.87 | 8.034 | 8.034 | 8.034 | 10 |
| 1737564900 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1737478500 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1737392100 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1737132900 | 8.187 | -0.09 | -1.03 | 8.187 | 8.187 | 8.187 | 300 |
| 1737046500 | 8.272 | 0 | 0.00 | 8.272 | 8.272 | 8.272 | 0 |
| 1736960100 | 8.272 | 0 | 0.00 | 8.272 | 8.272 | 8.272 | 0 |
| 1736873700 | 8.272 | 0 | 0.00 | 8.272 | 8.272 | 8.272 | 0 |
| 1736787300 | 8.272 | 0 | 0.00 | 8.272 | 8.272 | 8.272 | 0 |
| 1736528100 | 8.272 | -0.43 | -4.92 | 8.272 | 8.272 | 8.272 | 150 |
| 1736441700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1736355300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1736268900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1736182500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735923300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735836900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1735577700 | 8.7 | 0.21 | 2.50 | 9.016 | 9.016 | 8.7 | 120 |
| 1735318500 | 8.488 | 0 | 0.00 | 8.488 | 8.488 | 8.488 | 0 |
| 1734972900 | 8.488 | 0 | 0.00 | 8.488 | 8.488 | 8.488 | 0 |
| 1734713700 | 8.488 | -1.43 | -14.39 | 8.72 | 8.72 | 8.3 | 702 |
| 1734627300 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1734540900 | 9.9149999 | -0.07 | -0.65 | 10.242 | 10.252 | 9.9149999 | 1682 |
| 1734454500 | 9.98 | 0.66 | 7.06 | 10.03 | 10.03 | 9.98 | 520 |
| 1734336000 | 9.3219999 | 0 | 0.00 | 9.3219999 | 9.3219999 | 9.3219999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
