Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1PUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 43.21 | 0.00 | 0.00% | 43.21 | 43.21 | 43.21 | 0.00 |
| 01 Jul 2024 | 43.21 | 0.17 | 0.39% | 42.82 | 43.21 | 42.82 | 29 |
| 28 Jun 2024 | 43.04 | -0.76 | -1.74% | 42.88 | 43.04 | 42.88 | 71 |
| 27 Jun 2024 | 43.80 | -0.50 | -1.13% | 43.78 | 43.80 | 43.78 | 91 |
| 26 Jun 2024 | 44.30 | -0.04 | -0.09% | 44.30 | 44.30 | 44.30 | 57 |
| 25 Jun 2024 | 44.34 | 0.26 | 0.59% | 43.03 | 44.35 | 43.03 | 543 |
| 24 Jun 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0.00 |
| 21 Jun 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0.00 |
| 20 Jun 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0.00 |
| 19 Jun 2024 | 44.08 | -0.01 | -0.02% | 44.08 | 44.08 | 44.08 | 30 |
| 18 Jun 2024 | 44.09 | -1.21 | -2.67% | 44.38 | 44.38 | 44.09 | 91 |
| 17 Jun 2024 | 45.30 | 0.23 | 0.51% | 44.00 | 45.30 | 44.00 | 55 |
| 14 Jun 2024 | 45.07 | -1.62 | -3.47% | 46.00 | 46.00 | 45.07 | 227 |
| 13 Jun 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 46.69 | 0.00 |
| 12 Jun 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 46.69 | 0.00 |
| 11 Jun 2024 | 46.69 | 0.00 | 0.00% | 46.69 | 46.69 | 46.69 | 0.00 |
| 10 Jun 2024 | 46.69 | -0.71 | -1.50% | 46.69 | 46.69 | 46.69 | 25 |
| 07 Jun 2024 | 47.40 | 0.26 | 0.55% | 47.64 | 47.64 | 47.40 | 29 |
| 06 Jun 2024 | 47.14 | 0.00 | 0.00% | 47.14 | 47.14 | 47.14 | 0.00 |
| 05 Jun 2024 | 47.14 | -0.92 | -1.91% | 47.50 | 47.50 | 47.14 | 121 |
| 04 Jun 2024 | 48.06 | -0.18 | -0.37% | 46.90 | 48.06 | 46.90 | 29 |
| 03 Jun 2024 | 48.24 | 0.87 | 1.84% | 47.91 | 48.51 | 47.91 | 131 |
| 31 May 2024 | 47.37 | -0.11 | -0.23% | 47.37 | 47.37 | 47.37 | 25 |
| 30 May 2024 | 47.48 | 0.96 | 2.06% | 47.03 | 47.48 | 47.03 | 96 |
| 29 May 2024 | 46.52 | -1.28 | -2.68% | 46.52 | 46.52 | 46.52 | 1 |
| 28 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 27 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 25 |
| 24 May 2024 | 47.80 | 0.08 | 0.17% | 47.81 | 47.81 | 47.80 | 48 |
| 23 May 2024 | 47.72 | -1.96 | -3.95% | 49.10 | 49.10 | 47.72 | 1,208 |
| 22 May 2024 | 49.68 | -0.06 | -0.12% | 49.68 | 49.68 | 49.68 | 1 |
| 21 May 2024 | 49.74 | -0.94 | -1.85% | 50.04 | 50.28 | 49.74 | 1,431 |
| 20 May 2024 | 50.68 | -1.04 | -2.01% | 51.48 | 51.48 | 50.68 | 251 |
| 17 May 2024 | 51.72 | -0.72 | -1.37% | 51.84 | 51.84 | 51.28 | 68 |
| 16 May 2024 | 52.44 | 0.04 | 0.08% | 52.50 | 52.50 | 52.44 | 23 |
| 15 May 2024 | 52.40 | 0.32 | 0.61% | 51.32 | 52.40 | 49.40 | 2,584 |
| 14 May 2024 | 52.08 | 1.54 | 3.05% | 51.70 | 52.08 | 51.70 | 130 |
| 13 May 2024 | 50.54 | -0.82 | -1.60% | 50.52 | 50.54 | 50.52 | 170 |
| 10 May 2024 | 51.36 | -1.16 | -2.21% | 50.76 | 52.30 | 50.76 | 369 |
| 09 May 2024 | 52.52 | 2.22 | 4.41% | 49.70 | 52.52 | 49.70 | 1,622 |
| 08 May 2024 | 50.30 | 5.15 | 11.41% | 46.60 | 51.00 | 46.60 | 3,711 |
| 07 May 2024 | 45.15 | -0.09 | -0.20% | 45.46 | 45.75 | 45.14 | 361 |
| 06 May 2024 | 45.24 | 0.16 | 0.35% | 45.08 | 45.24 | 45.08 | 78 |
| 03 May 2024 | 45.08 | 1.90 | 4.40% | 44.46 | 45.24 | 44.22 | 1,172 |
| 02 May 2024 | 43.18 | -0.24 | -0.55% | 43.80 | 43.80 | 42.78 | 238 |
| 30 Abr 2024 | 43.42 | -0.64 | -1.45% | 43.42 | 43.42 | 43.42 | 16 |
| 29 Abr 2024 | 44.06 | 0.28 | 0.64% | 43.90 | 44.39 | 43.35 | 2,163 |
| 26 Abr 2024 | 43.78 | 1.50 | 3.55% | 44.00 | 44.00 | 43.78 | 191 |
| 25 Abr 2024 | 42.28 | 0.00 | 0.00% | 42.28 | 42.28 | 42.28 | 0.00 |
| 24 Abr 2024 | 42.28 | -0.81 | -1.88% | 42.68 | 42.68 | 42.28 | 69 |
| 23 Abr 2024 | 43.09 | 0.07 | 0.16% | 42.78 | 43.09 | 42.76 | 411 |
| 22 Abr 2024 | 43.02 | 0.83 | 1.97% | 43.11 | 43.20 | 42.76 | 360 |
| 19 Abr 2024 | 42.19 | -0.65 | -1.52% | 42.58 | 42.58 | 42.19 | 119 |
| 18 Abr 2024 | 42.84 | 1.68 | 4.08% | 42.30 | 42.85 | 42.30 | 1,032 |
| 17 Abr 2024 | 41.16 | 0.58 | 1.43% | 40.82 | 41.23 | 40.82 | 499 |
| 16 Abr 2024 | 40.58 | -0.36 | -0.88% | 40.48 | 40.58 | 40.48 | 65 |
| 15 Abr 2024 | 40.94 | 0.33 | 0.81% | 40.94 | 40.94 | 40.94 | 3 |
| 12 Abr 2024 | 40.61 | -1.69 | -4.00% | 42.51 | 42.51 | 40.61 | 490 |
| 11 Abr 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 0.00 |
| 10 Abr 2024 | 42.30 | 0.49 | 1.17% | 43.12 | 43.12 | 42.30 | 306 |
| 09 Abr 2024 | 41.81 | -0.13 | -0.31% | 41.81 | 41.81 | 41.81 | 200 |
| 08 Abr 2024 | 41.94 | 0.00 | 0.00% | 41.94 | 41.94 | 41.94 | 0.00 |
| 05 Abr 2024 | 41.94 | -0.05 | -0.12% | 41.94 | 41.94 | 41.94 | 6 |
| 04 Abr 2024 | 41.99 | 0.67 | 1.62% | 41.50 | 42.00 | 41.48 | 161 |
